Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

NBIS strike activity map

Page 1 of 5
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 344 · OI 1774 IV 2.72
Strike 90.00
Calls V 1 · OI 3 IV 0.00
Puts V 12 · OI 6497 IV 2.63
Strike 95.00
Calls V 1 · OI 3 IV 0.00
Puts V 45 · OI 677 IV 2.50
Strike 97.00
Calls V 0 · OI 0 IV -
Puts V 21 · OI 26 IV 2.59
Strike 98.00
Calls V 0 · OI 0 IV -
Puts V 16 · OI 11 IV 2.55
Strike 99.00
Calls V 0 · OI 0 IV -
Puts V 123 · OI 2551 IV 2.52
Strike 100.00
Calls V 1 · OI 11 IV 0.00
Puts V 88 · OI 2476 IV 2.46
Strike 101.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 16 IV 2.34
Strike 102.00
Calls V 0 · OI 0 IV -
Puts V 23 · OI 24 IV 2.31
Strike 103.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 88 IV 2.39
Strike 104.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 2.32
Strike 105.00
Calls V 1 · OI 0 IV 0.00
Puts V 12 · OI 7507 IV 2.38
Strike 106.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 6 IV 2.27
Strike 107.00
Calls V 0 · OI 0 IV -
Puts V 89 · OI 62 IV 2.35
Strike 108.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 8 IV 2.53
Strike 109.00
Calls V 0 · OI 0 IV -
Puts V 36 · OI 118 IV 2.50
Strike 110.00
Calls V 1 · OI 5 IV 0.00
Puts V 1187 · OI 2529 IV 2.23
Strike 111.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 30 IV 2.43
Strike 112.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 2.30
Strike 113.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 194 IV 2.27
Strike 114.00
Calls V 1 · OI 1 IV 0.00
Puts V 2 · OI 4 IV 2.27
Strike 115.00
Calls V 1 · OI 1 IV 0.00
Puts V 25 · OI 2983 IV 2.13
Strike 116.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 151 IV 2.18
Strike 117.00
Calls V 0 · OI 0 IV -
Puts V 204 · OI 204 IV 2.32
Strike 118.00
Calls V 0 · OI 0 IV -
Puts V 1413 · OI 1414 IV 2.04
Strike 119.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 5 IV 2.11
Strike 120.00
Calls V 10 · OI 13 IV 0.00
Puts V 92 · OI 3585 IV 2.11
Strike 121.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 36 IV 2.33