Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

NBIS strike activity map

Page 2 of 5
Strike 122.00
Calls V 0 · OI 2 IV 0.01
Puts V 36 · OI 10 IV 1.75
Strike 123.00
Calls V 0 · OI 0 IV 0.01
Puts V 18 · OI 35 IV 1.72
Strike 124.00
Calls V 0 · OI 0 IV 2.49
Puts V 21 · OI 67 IV 2.75
Strike 125.00
Calls V 0 · OI 20 IV 0.01
Puts V 1962 · OI 1674 IV 2.29
Strike 126.00
Calls V 2 · OI 0 IV 0.01
Puts V 44 · OI 29 IV 2.18
Strike 127.00
Calls V 0 · OI 0 IV 0.01
Puts V 142 · OI 149 IV 2.15
Strike 128.00
Calls V 0 · OI 0 IV 2.18
Puts V 20 · OI 147 IV 2.14
Strike 129.00
Calls V 0 · OI 4 IV 2.41
Puts V 163 · OI 34 IV 2.13
Strike 130.00
Calls V 2 · OI 74 IV 2.02
Puts V 1134 · OI 5936 IV 2.21
Strike 131.00
Calls V 0 · OI 0 IV 2.23
Puts V 62 · OI 128 IV 2.01
Strike 132.00
Calls V 0 · OI 0 IV 1.83
Puts V 38 · OI 226 IV 2.02
Strike 133.00
Calls V 0 · OI 0 IV 1.86
Puts V 33 · OI 111 IV 2.09
Strike 134.00
Calls V 0 · OI 35 IV 2.19
Puts V 131 · OI 235 IV 2.06
Strike 135.00
Calls V 0 · OI 145 IV 1.88
Puts V 5830 · OI 7307 IV 2.13
Strike 136.00
Calls V 2 · OI 2 IV 2.07
Puts V 151 · OI 1215 IV 1.43
Strike 137.00
Calls V 2 · OI 0 IV 1.96
Puts V 141 · OI 69 IV 2.24
Strike 138.00
Calls V 0 · OI 0 IV 2.09
Puts V 740 · OI 297 IV 2.08
Strike 139.00
Calls V 0 · OI 0 IV 2.03
Puts V 189 · OI 137 IV 2.12
Strike 140.00
Calls V 2 · OI 26 IV 2.01
Puts V 2789 · OI 4761 IV 2.07
Strike 141.00
Calls V 0 · OI 1 IV 1.95
Puts V 19 · OI 81 IV 1.97
Strike 142.00
Calls V 0 · OI 17 IV 1.92
Puts V 191 · OI 79 IV 2.12
Strike 143.00
Calls V 0 · OI 3 IV 1.94
Puts V 118 · OI 88 IV 2.06
Strike 144.00
Calls V 0 · OI 4 IV 2.06
Puts V 124 · OI 60 IV 1.93
Strike 145.00
Calls V 0 · OI 30 IV 2.08
Puts V 556 · OI 1615 IV 2.06
Strike 146.00
Calls V 0 · OI 13 IV 1.94
Puts V 117 · OI 134 IV 1.21
Strike 147.00
Calls V 0 · OI 41 IV 1.96
Puts V 112 · OI 175 IV 2.06
Strike 148.00
Calls V 5 · OI 46 IV 1.91
Puts V 171 · OI 248 IV 1.98
Strike 149.00
Calls V 1 · OI 56 IV 1.90
Puts V 626 · OI 202 IV 1.99