Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

NBIS strike activity map

Page 1 of 5
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 39 · OI 1990 IV 3.44
Strike 90.00
Calls V 2 · OI 3 IV 0.01
Puts V 546 · OI 6511 IV 3.24
Strike 95.00
Calls V 2 · OI 4 IV 0.01
Puts V 36 · OI 542 IV 3.06
Strike 97.00
Calls V 0 · OI 0 IV 0.01
Puts V 44 · OI 314 IV 2.99
Strike 98.00
Calls V 2 · OI 2 IV 0.01
Puts V 1 · OI 26 IV 2.95
Strike 99.00
Calls V 2 · OI 0 IV 0.01
Puts V 61 · OI 2676 IV 2.92
Strike 100.00
Calls V 0 · OI 11 IV 0.01
Puts V 148 · OI 2364 IV 3.18
Strike 101.00
Calls V 0 · OI 0 IV 0.01
Puts V 50 · OI 23 IV 2.85
Strike 102.00
Calls V 0 · OI 0 IV 0.01
Puts V 53 · OI 35 IV 2.99
Strike 103.00
Calls V 0 · OI 0 IV 0.01
Puts V 186 · OI 89 IV 3.60
Strike 104.00
Calls V 1 · OI 0 IV 0.01
Puts V 180 · OI 36 IV 3.25
Strike 105.00
Calls V 1 · OI 0 IV 0.01
Puts V 1118 · OI 7643 IV 3.09
Strike 106.00
Calls V 1 · OI 0 IV 2.65
Puts V 0 · OI 12 IV 2.69
Strike 107.00
Calls V 1 · OI 0 IV 2.61
Puts V 43 · OI 62 IV 2.66
Strike 108.00
Calls V 1 · OI 1 IV 2.57
Puts V 1 · OI 34 IV 2.63
Strike 109.00
Calls V 0 · OI 1 IV 0.01
Puts V 14 · OI 127 IV 2.60
Strike 110.00
Calls V 1 · OI 5 IV 2.81
Puts V 2420 · OI 3333 IV 2.82
Strike 111.00
Calls V 0 · OI 0 IV 0.01
Puts V 8 · OI 39 IV 2.53
Strike 112.00
Calls V 0 · OI 0 IV 0.01
Puts V 18 · OI 25 IV 2.50
Strike 113.00
Calls V 0 · OI 0 IV 2.70
Puts V 0 · OI 196 IV 2.47
Strike 114.00
Calls V 0 · OI 1 IV 2.66
Puts V 0 · OI 6 IV 2.44
Strike 115.00
Calls V 0 · OI 1 IV 2.93
Puts V 357 · OI 3710 IV 2.74
Strike 116.00
Calls V 0 · OI 0 IV 2.27
Puts V 4 · OI 151 IV 2.39
Strike 117.00
Calls V 0 · OI 0 IV 2.23
Puts V 3 · OI 128 IV 2.36
Strike 118.00
Calls V 0 · OI 0 IV 2.20
Puts V 9 · OI 1414 IV 2.33
Strike 119.00
Calls V 0 · OI 0 IV 2.16
Puts V 2 · OI 58 IV 2.30
Strike 120.00
Calls V 2 · OI 16 IV 2.45
Puts V 701 · OI 4472 IV 2.74
Strike 121.00
Calls V 0 · OI 0 IV 2.42
Puts V 5 · OI 38 IV 2.55