Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

NBIS strike activity map

Page 3 of 5
Strike 150.00
Calls V 41 · OI 2181 IV 2.73
Puts V 1446 · OI 11403 IV 2.15
Strike 152.50
Calls V 0 · OI 33 IV 2.40
Puts V 53 · OI 263 IV 1.99
Strike 155.00
Calls V 65 · OI 1900 IV 2.59
Puts V 518 · OI 1869 IV 2.07
Strike 157.50
Calls V 20 · OI 160 IV 2.08
Puts V 75 · OI 522 IV 2.11
Strike 160.00
Calls V 5 · OI 1893 IV 2.35
Puts V 3036 · OI 3608 IV 2.03
Strike 162.50
Calls V 2 · OI 48 IV 1.98
Puts V 418 · OI 360 IV 1.94
Strike 165.00
Calls V 410 · OI 2003 IV 2.07
Puts V 873 · OI 2873 IV 1.98
Strike 167.50
Calls V 6 · OI 85 IV 1.96
Puts V 403 · OI 331 IV 1.96
Strike 170.00
Calls V 30 · OI 1442 IV 2.13
Puts V 22567 · OI 21945 IV 1.91
Strike 172.50
Calls V 8 · OI 162 IV 1.78
Puts V 226 · OI 634 IV 1.92
Strike 175.00
Calls V 12 · OI 1276 IV 1.94
Puts V 662 · OI 1412 IV 1.87
Strike 177.50
Calls V 20 · OI 164 IV 1.84
Puts V 235 · OI 612 IV 1.84
Strike 180.00
Calls V 42 · OI 722 IV 1.83
Puts V 1819 · OI 1858 IV 1.84
Strike 182.50
Calls V 3 · OI 148 IV 1.81
Puts V 256 · OI 623 IV 1.81
Strike 185.00
Calls V 38 · OI 356 IV 1.88
Puts V 911 · OI 1429 IV 1.80
Strike 187.50
Calls V 9 · OI 215 IV 1.95
Puts V 404 · OI 389 IV 1.80
Strike 190.00
Calls V 95 · OI 860 IV 1.66
Puts V 1006 · OI 2358 IV 1.77
Strike 192.50
Calls V 40 · OI 4457 IV 1.79
Puts V 1143 · OI 2662 IV 1.76
Strike 195.00
Calls V 109 · OI 1990 IV 1.78
Puts V 1203 · OI 2921 IV 1.75
Strike 197.50
Calls V 14 · OI 251 IV 1.77
Puts V 484 · OI 181 IV 1.76
Strike 200.00
Calls V 345 · OI 3233 IV 1.72
Puts V 2711 · OI 1731 IV 1.70
Strike 202.50
Calls V 40 · OI 406 IV 1.73
Puts V 475 · OI 66 IV 1.72
Strike 205.00
Calls V 74 · OI 610 IV 1.75
Puts V 610 · OI 623 IV 1.72
Strike 207.50
Calls V 45 · OI 381 IV 1.68
Puts V 929 · OI 151 IV 1.70
Strike 210.00
Calls V 453 · OI 2271 IV 1.69
Puts V 1256 · OI 588 IV 1.69
Strike 212.50
Calls V 64 · OI 328 IV 1.68
Puts V 98 · OI 293 IV 1.67
Strike 215.00
Calls V 491 · OI 1417 IV 1.70
Puts V 3662 · OI 570 IV 1.68
Strike 217.50
Calls V 409 · OI 492 IV 1.70
Puts V 474 · OI 135 IV 1.66