Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

NBIS strike activity map

Page 4 of 5
Strike 220.00
Calls V 2121 · OI 8906 IV 1.69
Puts V 4076 · OI 3308 IV 1.64
Strike 222.50
Calls V 746 · OI 514 IV 1.68
Puts V 396 · OI 114 IV 1.64
Strike 225.00
Calls V 1708 · OI 1382 IV 1.65
Puts V 676 · OI 130 IV 1.65
Strike 227.50
Calls V 518 · OI 387 IV 1.67
Puts V 144 · OI 51 IV 1.65
Strike 230.00
Calls V 3182 · OI 2260 IV 1.68
Puts V 617 · OI 612 IV 1.61
Strike 232.50
Calls V 185 · OI 354 IV 1.63
Puts V 6 · OI 60 IV 1.68
Strike 235.00
Calls V 684 · OI 833 IV 1.64
Puts V 18 · OI 105 IV 1.61
Strike 237.50
Calls V 92 · OI 347 IV 1.65
Puts V 6 · OI 35 IV 1.72
Strike 240.00
Calls V 2096 · OI 3553 IV 1.64
Puts V 11 · OI 487 IV 1.60
Strike 242.50
Calls V 119 · OI 250 IV 1.64
Puts V 11 · OI 140 IV 1.60
Strike 245.00
Calls V 473 · OI 689 IV 1.63
Puts V 6 · OI 107 IV 1.61
Strike 247.50
Calls V 92 · OI 196 IV 1.64
Puts V 0 · OI 25 IV 1.58
Strike 250.00
Calls V 2608 · OI 5905 IV 1.64
Puts V 63 · OI 146 IV 1.54
Strike 252.50
Calls V 131 · OI 180 IV 1.63
Puts V 0 · OI 12 IV 1.64
Strike 255.00
Calls V 486 · OI 1020 IV 1.62
Puts V 2 · OI 53 IV 1.58
Strike 257.50
Calls V 483 · OI 94 IV 1.63
Puts V 16 · OI 32 IV 1.63
Strike 260.00
Calls V 3705 · OI 2332 IV 1.63
Puts V 3 · OI 56 IV 1.57
Strike 262.50
Calls V 114 · OI 319 IV 1.63
Puts V 1 · OI 35 IV 1.71
Strike 265.00
Calls V 638 · OI 729 IV 1.63
Puts V 0 · OI 9 IV 1.63
Strike 267.50
Calls V 56 · OI 127 IV 1.63
Puts V 0 · OI 44 IV 1.70
Strike 270.00
Calls V 1115 · OI 1345 IV 1.62
Puts V 0 · OI 14 IV 1.62
Strike 272.50
Calls V 274 · OI 170 IV 1.62
Puts V 0 · OI 10 IV 1.69
Strike 275.00
Calls V 1309 · OI 10447 IV 1.62
Puts V 0 · OI 12 IV 1.58
Strike 277.50
Calls V 255 · OI 153 IV 1.65
Puts V 0 · OI 27 IV 1.67
Strike 280.00
Calls V 918 · OI 2591 IV 1.63
Puts V 0 · OI 12 IV 1.59
Strike 282.50
Calls V 507 · OI 303 IV 1.63
Puts V 1 · OI 1 IV 1.65
Strike 285.00
Calls V 712 · OI 351 IV 1.63
Puts V 6 · OI 58 IV 1.66
Strike 290.00
Calls V 520 · OI 1052 IV 1.63
Puts V 40 · OI 9 IV 1.68