Strike Intelligence

NBIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

NBIS strike activity map

Page 5 of 5
Strike 290.00
Calls V 312 · OI 1247 IV 1.71
Puts V 4 · OI 41 IV 0.01
Strike 292.50
Calls V 1 · OI 0 IV 1.31
Puts V 6 · OI 0 IV 0.01
Strike 295.00
Calls V 192 · OI 1811 IV 1.82
Puts V 6 · OI 0 IV 0.01
Strike 297.50
Calls V 0 · OI 0 IV 1.38
Puts V 36 · OI 0 IV 0.01
Strike 300.00
Calls V 771 · OI 2916 IV 1.83
Puts V 42 · OI 21 IV 0.01
Strike 305.00
Calls V 41 · OI 877 IV 1.48
Puts V 0 · OI 42 IV 0.01
Strike 310.00
Calls V 260 · OI 836 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 315.00
Calls V 367 · OI 484 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 320.00
Calls V 616 · OI 334 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 325.00
Calls V 55 · OI 323 IV 1.73
Puts V 0 · OI 0 IV 0.01
Strike 330.00
Calls V 294 · OI 400 IV 2.16
Puts V 0 · OI 0 IV 0.01
Strike 335.00
Calls V 2 · OI 82 IV 1.85
Puts V 0 · OI 0 IV 0.01
Strike 340.00
Calls V 0 · OI 1836 IV 1.91
Puts V 0 · OI 0 IV 0.01
Strike 350.00
Calls V 4 · OI 618 IV 2.02
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 0 · OI 144 IV 2.13
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 249 · OI 264 IV 2.24
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 1 · OI 191 IV 2.35
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 0 · OI 513 IV 2.44
Puts V 0 · OI 0 IV 0.01
Strike 400.00
Calls V 4 · OI 154 IV 2.54
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 9 · OI 356 IV 2.63
Puts V 0 · OI 0 IV 0.01