Contract Tape

NBIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

NBIS most active options contracts

Page 2 of 50
Contract NBIS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume952
OI528
IV1.20
Contract NBIS260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume901
OI1453
IV1.46
Contract NBIS260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume875
OI708
IV1.34
Contract NBIS260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume827
OI1323
IV1.48
Contract NBIS260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume818
OI524
IV1.53
Contract NBIS260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume800
OI1056
IV1.54
Contract NBIS260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume770
OI109
IV1.38
Contract NBIS260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume749
OI869
IV1.39
Contract NBIS260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume743
OI521
IV1.31
Contract NBIS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume734
OI2099
IV1.27
Contract NBIS260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume675
OI120
IV1.39
Contract NBIS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume650
OI1206
IV1.94
Contract NBIS260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume631
OI469
IV1.50
Contract NBIS260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume602
OI639
IV1.30
Contract NBIS260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume599
OI241
IV1.34
Contract NBIS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume593
OI1585
IV1.27
Contract NBIS260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume578
OI830
IV1.30
Contract NBIS260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume571
OI177
IV1.49
Contract NBIS260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume567
OI308
IV1.52
Contract NBIS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume553
OI27936
IV1.39
Contract NBIS260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume539
OI497
IV1.35
Contract NBIS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume533
OI5382
IV1.27
Contract NBIS260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume528
OI7176
IV1.47
Contract NBIS260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume525
OI234
IV1.50
Contract NBIS260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume523
OI772
IV1.50
Contract NBIS260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume521
OI229
IV2.31
Contract NBIS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume513
OI3108
IV1.21
Contract NBIS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume510
OI1514
IV1.23
Contract NBIS260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume505
OI189
IV1.44
Contract NBIS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume501
OI1406
IV1.34
Contract NBIS260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume500
OI678
IV1.52
Contract NBIS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume491
OI1340
IV1.74
Contract NBIS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume479
OI1713
IV2.32
Contract NBIS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume475
OI3383
IV1.43
Contract NBIS261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume459
OI83
IV1.25
Contract NBIS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume436
OI246
IV1.16
Contract NBIS260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume435
OI256
IV1.31
Contract NBIS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume379
OI10731
IV1.15
Contract NBIS260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume375
OI43
IV1.53
Contract NBIS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume372
OI2244
IV1.41