Contract Tape

NBIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

NBIS most active options contracts

Page 3 of 50
Contract NBIS260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume370
OI598
IV1.61
Contract NBIS260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume368
OI218
IV1.50
Contract NBIS270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume360
OI1004
IV1.15
Contract NBIS260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume357
OI22
IV1.51
Contract NBIS260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume346
OI788
IV1.35
Contract NBIS260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume343
OI812
IV1.74
Contract NBIS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume342
OI4070
IV1.68
Contract NBIS260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume340
OI232
IV1.31
Contract NBIS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume331
OI704
IV1.46
Contract NBIS260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume326
OI27
IV1.61
Contract NBIS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume322
OI3523
IV1.52
Contract NBIS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume318
OI6035
IV1.49
Contract NBIS260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume309
OI584
IV1.50
Contract NBIS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume306
OI1412
IV1.16
Contract NBIS260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume304
OI1260
IV1.57
Contract NBIS260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume295
OI371
IV1.31
Contract NBIS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume294
OI3749
IV1.15
Contract NBIS260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume291
OI79
IV1.28
Contract NBIS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume272
OI1687
IV1.43
Contract NBIS260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume272
OI421
IV1.51
Contract NBIS260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume269
OI290
IV1.30
Contract NBIS260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume266
OI13
IV1.53
Contract NBIS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume262
OI1133
IV1.57
Contract NBIS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume260
OI2759
IV1.44
Contract NBIS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume259
OI2024
IV1.24
Contract NBIS260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume259
OI446
IV1.53
Contract NBIS260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume258
OI382
IV1.33
Contract NBIS260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume258
OI191
IV1.35
Contract NBIS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume257
OI2123
IV1.31
Contract NBIS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume257
OI1371
IV1.27
Contract NBIS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume255
OI4347
IV1.32
Contract NBIS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume254
OI1262
IV1.30
Contract NBIS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume252
OI7885
IV1.41
Contract NBIS260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume248
OI133
IV1.30
Contract NBIS260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume245
OI109
IV1.31
Contract NBIS260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume244
OI197
IV1.44
Contract NBIS260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume241
OI211
IV1.49
Contract NBIS260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume237
OI429
IV1.46
Contract NBIS260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume229
OI38
IV1.53
Contract NBIS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume224
OI9336
IV1.44