Contract Tape

GPRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

GPRE most active options contracts

Page 1 of 7
Contract GPRE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume100
OI951
IV0.70
Contract GPRE260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume90
OI25
IV0.67
Contract GPRE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume50
OI529
IV0.76
Contract GPRE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume11
OI1888
IV0.65
Contract GPRE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI7477
IV0.65
Contract GPRE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI293
IV0.58
Contract GPRE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI3372
IV0.66
Contract GPRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI188
IV0.78
Contract GPRE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI106
IV0.74
Contract GPRE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16219
IV0.79
Contract GPRE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7788
IV0.67
Contract GPRE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI6470
IV1.14
Contract GPRE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4931
IV0.78
Contract GPRE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI596
IV1.08
Contract GPRE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI502
IV0.82
Contract GPRE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI424
IV0.62
Contract GPRE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI408
IV0.81
Contract GPRE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI342
IV0.60
Contract GPRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI334
IV0.58
Contract GPRE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI299
IV0.64
Contract GPRE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI275
IV0.65
Contract GPRE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI266
IV0.75
Contract GPRE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI263
IV0.01
Contract GPRE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI208
IV0.80
Contract GPRE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI172
IV0.67
Contract GPRE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI169
IV0.62
Contract GPRE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI161
IV0.57
Contract GPRE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI158
IV0.72
Contract GPRE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI132
IV0.81
Contract GPRE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI128
IV0.74
Contract GPRE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI125
IV0.56
Contract GPRE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI111
IV0.56
Contract GPRE260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI110
IV0.75
Contract GPRE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI103
IV0.62
Contract GPRE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI96
IV0.78
Contract GPRE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI95
IV0.01
Contract GPRE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI95
IV0.72
Contract GPRE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI93
IV0.66
Contract GPRE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI90
IV0.71
Contract GPRE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI84
IV0.72