Contract Tape

GPRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

GPRE most active options contracts

Page 2 of 7
Contract GPRE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI78
IV0.69
Contract GPRE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI75
IV0.73
Contract GPRE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI63
IV0.78
Contract GPRE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI63
IV0.79
Contract GPRE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI62
IV0.60
Contract GPRE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI60
IV0.72
Contract GPRE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI54
IV1.02
Contract GPRE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI49
IV0.78
Contract GPRE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI49
IV0.76
Contract GPRE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI35
IV0.92
Contract GPRE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI33
IV0.62
Contract GPRE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI30
IV0.58
Contract GPRE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI29
IV0.72
Contract GPRE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI28
IV0.70
Contract GPRE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI27
IV0.81
Contract GPRE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI25
IV0.65
Contract GPRE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI24
IV0.72
Contract GPRE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI24
IV0.63
Contract GPRE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI23
IV0.70
Contract GPRE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI23
IV0.60
Contract GPRE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.62
Contract GPRE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI21
IV0.82
Contract GPRE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI21
IV0.62
Contract GPRE270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI20
IV0.67
Contract GPRE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI19
IV0.91
Contract GPRE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI18
IV0.79
Contract GPRE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.59
Contract GPRE261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI16
IV0.61
Contract GPRE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI15
IV0.75
Contract GPRE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI15
IV0.71
Contract GPRE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.64
Contract GPRE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI14
IV0.53
Contract GPRE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.62
Contract GPRE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI12
IV0.71
Contract GPRE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI12
IV0.64
Contract GPRE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI11
IV0.68
Contract GPRE261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI11
IV0.62
Contract GPRE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI11
IV0.66
Contract GPRE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV1.13
Contract GPRE261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI10
IV0.64