Contract Tape

GPRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

GPRE most active options contracts

Page 3 of 7
Contract GPRE261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI8
IV0.91
Contract GPRE261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI8
IV0.64
Contract GPRE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI7
IV0.53
Contract GPRE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.77
Contract GPRE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI7
IV0.63
Contract GPRE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI7
IV0.57
Contract GPRE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI6
IV1.52
Contract GPRE260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.13
Contract GPRE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV0.67
Contract GPRE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.66
Contract GPRE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI6
IV0.58
Contract GPRE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.65
Contract GPRE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI5
IV0.52
Contract GPRE261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI5
IV0.63
Contract GPRE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.69
Contract GPRE280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI5
IV0.68
Contract GPRE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI4
IV0.89
Contract GPRE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.78
Contract GPRE260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.49
Contract GPRE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI4
IV0.58
Contract GPRE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI4
IV0.71
Contract GPRE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI3
IV0.60
Contract GPRE260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV0.45
Contract GPRE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV0.57
Contract GPRE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.67
Contract GPRE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI3
IV0.76
Contract GPRE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.70
Contract GPRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.95
Contract GPRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.87
Contract GPRE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.51
Contract GPRE260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.52
Contract GPRE261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.63
Contract GPRE261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.67
Contract GPRE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.63
Contract GPRE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.21
Contract GPRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.52
Contract GPRE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.81
Contract GPRE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.76
Contract GPRE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.57
Contract GPRE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.41