Contract Tape

GPRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 133 records

Detail Tape

GPRE most active options contracts

Page 4 of 4
Contract GPRE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI3
IV1.09
Contract GPRE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI3
IV0.73
Contract GPRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV1.00
Contract GPRE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI2
IV0.96
Contract GPRE261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI2
IV0.56
Contract GPRE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.00
Contract GPRE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.13
Contract GPRE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI-
IV0.06
Contract GPRE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI-
IV0.13
Contract GPRE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI-
IV0.00
Contract GPRE261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI-
IV0.80
Contract GPRE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI-
IV0.06
Contract GPRE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.50