Contract Tape

TAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

TAK most active options contracts

Page 1 of 3
Contract TAK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume21
OI274
IV0.30
Contract TAK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume20
OI94
IV0.43
Contract TAK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume19
OI152
IV0.27
Contract TAK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume16
OI2
IV0.25
Contract TAK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.23
Contract TAK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI484
IV0.16
Contract TAK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI471
IV0.23
Contract TAK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI173
IV0.17
Contract TAK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI160
IV0.21
Contract TAK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI135
IV0.44
Contract TAK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI127
IV0.10
Contract TAK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI84
IV0.28
Contract TAK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI38
IV0.32
Contract TAK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI36
IV0.28
Contract TAK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI30
IV0.15
Contract TAK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI23
IV0.22
Contract TAK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.20
Contract TAK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV0.03
Contract TAK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI13
IV0.32
Contract TAK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI13
IV0.31
Contract TAK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV0.19
Contract TAK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.35
Contract TAK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.49
Contract TAK261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV2.55
Contract TAK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.08
Contract TAK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.38
Contract TAK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract TAK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.17
Contract TAK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.43
Contract TAK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.28
Contract TAK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.36
Contract TAK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.19
Contract TAK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.45
Contract TAK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.40
Contract TAK261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.60
Contract TAK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract TAK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.30
Contract TAK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.22
Contract TAK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.57
Contract TAK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.47