Contract Tape

TAK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

TAK most active options contracts

Page 2 of 3
Contract TAK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TAK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.96
Contract TAK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.86
Contract TAK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.59
Contract TAK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TAK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract TAK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TAK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.67
Contract TAK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TAK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.93
Contract TAK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract TAK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.23
Contract TAK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.11
Contract TAK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.04
Contract TAK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.39
Contract TAK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.94
Contract TAK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.94
Contract TAK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.63
Contract TAK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.65
Contract TAK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.40
Contract TAK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.31
Contract TAK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.33
Contract TAK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.48
Contract TAK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.43
Contract TAK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.57
Contract TAK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.61
Contract TAK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.72
Contract TAK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.69
Contract TAK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.09
Contract TAK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.07
Contract TAK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.75
Contract TAK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TAK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.50
Contract TAK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.52
Contract TAK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.60
Contract TAK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.48
Contract TAK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.82
Contract TAK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.97
Contract TAK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.67
Contract TAK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.15