Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 243 records

Detail Tape

GFS most active options contracts

Page 1 of 7
Contract GFS270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI238
IV0.75
Contract GFS270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI100
IV0.78
Contract GFS281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI31
IV0.76
Contract GFS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI23
IV0.75
Contract GFS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI19
IV0.83
Contract GFS270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI11
IV0.72
Contract GFS281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI6
IV0.64
Contract GFS281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI3
IV0.76
Contract GFS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.70
Contract GFS270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI2
IV0.72
Contract GFS270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI2
IV0.81
Contract GFS281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI2
IV0.77
Contract GFS281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI2
IV0.66
Contract GFS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.80
Contract GFS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.78
Contract GFS270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.80
Contract GFS270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI1
IV0.81
Contract GFS281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.63
Contract GFS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.00
Contract GFS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.00
Contract GFS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume485
OI469
IV0.81
Contract GFS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume437
OI1011
IV0.96
Contract GFS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume408
OI342
IV0.83
Contract GFS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume392
OI15157
IV0.98
Contract GFS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume272
OI562
IV0.97
Contract GFS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume169
OI2045
IV0.83
Contract GFS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume159
OI376
IV0.95
Contract GFS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume130
OI202
IV0.83
Contract GFS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume127
OI838
IV0.77
Contract GFS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume115
OI305
IV0.84
Contract GFS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume107
OI2135
IV0.93
Contract GFS270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume100
OI28
IV0.73
Contract GFS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume85
OI1461
IV0.92
Contract GFS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume82
OI213
IV1.85
Contract GFS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume81
OI543
IV0.84
Contract GFS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume71
OI797
IV0.84
Contract GFS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume71
OI723
IV0.94
Contract GFS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume70
OI343
IV1.10
Contract GFS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume66
OI1546
IV0.96
Contract GFS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume57
OI431
IV0.97