Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 1 of 8
Contract GFS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume974
OI15297
IV0.97
Contract GFS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume609
OI518
IV0.94
Contract GFS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume531
OI1302
IV0.84
Contract GFS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume505
OI285
IV0.81
Contract GFS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume299
OI306
IV0.91
Contract GFS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume296
OI807
IV1.12
Contract GFS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume137
OI273
IV0.81
Contract GFS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume129
OI864
IV0.93
Contract GFS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume127
OI711
IV0.78
Contract GFS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume114
OI2106
IV0.91
Contract GFS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume106
OI718
IV0.85
Contract GFS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume87
OI539
IV0.93
Contract GFS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume83
OI349
IV0.94
Contract GFS281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume83
OI-
IV0.72
Contract GFS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume72
OI303
IV0.83
Contract GFS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume66
OI854
IV0.78
Contract GFS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume59
OI195
IV0.83
Contract GFS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume55
OI838
IV0.76
Contract GFS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume49
OI2031
IV0.87
Contract GFS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume46
OI504
IV0.77
Contract GFS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume40
OI553
IV0.82
Contract GFS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume40
OI2
IV0.76
Contract GFS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume39
OI1524
IV0.93
Contract GFS270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume38
OI5
IV0.80
Contract GFS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume36
OI438
IV0.82
Contract GFS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume34
OI37
IV1.05
Contract GFS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume31
OI346
IV0.80
Contract GFS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume30
OI-
IV0.87
Contract GFS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume29
OI408
IV0.97
Contract GFS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume25
OI652
IV0.77
Contract GFS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume24
OI426
IV0.78
Contract GFS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume20
OI1120
IV0.80
Contract GFS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume17
OI780
IV0.83
Contract GFS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume16
OI128
IV0.85
Contract GFS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume15
OI508
IV0.75
Contract GFS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume14
OI148
IV0.96
Contract GFS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume13
OI50
IV1.00
Contract GFS270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume13
OI30
IV0.80
Contract GFS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume12
OI762
IV0.78
Contract GFS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume12
OI124
IV0.75