Strike Intelligence

GFS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

GFS strike activity map

Page 1 of 1
Strike 35.00
Calls V 1 · OI 0 IV 1.31
Puts V 13 · OI 50 IV 1.00
Strike 40.00
Calls V 1 · OI 76 IV 1.12
Puts V 29 · OI 408 IV 0.97
Strike 45.00
Calls V 14 · OI 148 IV 0.96
Puts V 39 · OI 1524 IV 0.93
Strike 50.00
Calls V 87 · OI 539 IV 0.93
Puts V 114 · OI 2106 IV 0.91
Strike 55.00
Calls V 83 · OI 349 IV 0.94
Puts V 11 · OI 1654 IV 0.88
Strike 60.00
Calls V 609 · OI 518 IV 0.94
Puts V 0 · OI 1461 IV 0.88
Strike 65.00
Calls V 129 · OI 864 IV 0.93
Puts V 1 · OI 723 IV 0.90
Strike 70.00
Calls V 974 · OI 15297 IV 0.97
Puts V 0 · OI 344 IV 0.76
Strike 75.00
Calls V 299 · OI 306 IV 0.91
Puts V 0 · OI 148 IV 0.01
Strike 80.00
Calls V 296 · OI 807 IV 1.12
Puts V 0 · OI 261 IV 0.01
Strike 85.00
Calls V 31 · OI 346 IV 0.80
Puts V 0 · OI 334 IV 0.01
Strike 90.00
Calls V 0 · OI 244 IV 1.14
Puts V 0 · OI 2 IV 1.18
Strike 95.00
Calls V 0 · OI 99 IV 0.94
Puts V 0 · OI 0 IV 1.27
Strike 100.00
Calls V 0 · OI 926 IV 1.00
Puts V 0 · OI 0 IV 1.37
Strike 105.00
Calls V 0 · OI 213 IV 1.07
Puts V 0 · OI 0 IV 1.47
Strike 110.00
Calls V 0 · OI 44 IV 1.13
Puts V 0 · OI 0 IV 1.48
Strike 115.00
Calls V 0 · OI 40 IV 1.18
Puts V 0 · OI 0 IV 1.57
Strike 120.00
Calls V 0 · OI 58 IV 1.23
Puts V 0 · OI 0 IV 1.64
Strike 125.00
Calls V 0 · OI 27 IV 1.28
Puts V 0 · OI 0 IV 1.72
Strike 130.00
Calls V 0 · OI 2 IV 1.33
Puts V 0 · OI 0 IV 1.80