Options Memory

PAYX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 11 records

Detail Tape

PAYX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:13

Read Bullish

Pressure 58

Expected move 8.0%

IV0.33

Vol/OI0.07

Snapshot 30 Jul 10:10

Read Bullish

Pressure 71

Expected move 9.2%

IV0.39

Vol/OI0.12

Snapshot 30 Jul 14:51

Read Bullish

Pressure 60

Expected move 6.5%

IV0.38

Vol/OI0.10

Snapshot 30 Jul 15:12

Read Bullish

Pressure 61

Expected move 6.5%

IV0.38

Vol/OI0.10

Snapshot 30 Jul 19:36

Read Bullish

Pressure 31

Expected move 6.8%

IV0.38

Vol/OI0.10

Snapshot 1 Aug 04:36

Read Bullish

Pressure 66

Expected move 6.8%

IV0.35

Vol/OI0.01

Snapshot 2 Aug 15:04

Read Bullish

Pressure 66

Expected move 6.6%

IV0.34

Vol/OI0.01

Snapshot 4 Aug 10:05

Read Mixed

Pressure 11

Expected move 6.5%

IV0.35

Vol/OI0.02

Snapshot 5 Aug 10:13

Read Bullish

Pressure 68

Expected move 6.7%

IV0.36

Vol/OI0.03

Snapshot 5 Aug 15:04

Read Bullish

Pressure 40

Expected move 6.1%

IV0.39

Vol/OI0.08

Snapshot 5 Aug 15:55

Read Bullish

Pressure 39

Expected move 5.8%

IV0.39

Vol/OI0.08