Contract Tape

PAYX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

PAYX most active options contracts

Page 1 of 8
Contract PAYX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI50
IV0.87
Contract PAYX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI35
IV0.35
Contract PAYX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI20
IV0.87
Contract PAYX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI20
IV0.60
Contract PAYX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI12
IV0.73
Contract PAYX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI7
IV0.48
Contract PAYX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.35
Contract PAYX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.50
Contract PAYX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV1.44
Contract PAYX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.32
Contract PAYX270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI3
IV0.52
Contract PAYX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.15
Contract PAYX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.00
Contract PAYX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.36
Contract PAYX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV2.07
Contract PAYX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.38
Contract PAYX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.82
Contract PAYX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.00
Contract PAYX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.00
Contract PAYX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.36
Contract PAYX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.37
Contract PAYX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.43
Contract PAYX270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.38
Contract PAYX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.34
Contract PAYX270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.31
Contract PAYX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI1
IV0.36
Contract PAYX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.65
Contract PAYX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.93
Contract PAYX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.34
Contract PAYX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.60
Contract PAYX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.00
Contract PAYX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.00
Contract PAYX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.57
Contract PAYX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1000
OI-
IV1.00
Contract PAYX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume303
OI324
IV0.32
Contract PAYX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume303
OI312
IV0.36
Contract PAYX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume155
OI641
IV0.45
Contract PAYX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume135
OI-
IV0.85
Contract PAYX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume105
OI151
IV0.36
Contract PAYX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume103
OI-
IV0.03