Contract Tape

PAYX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

PAYX most active options contracts

Page 1 of 13
Contract PAYX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2662
OI6
IV0.33
Contract PAYX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2503
OI11
IV0.33
Contract PAYX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume518
OI83
IV0.37
Contract PAYX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume450
OI249
IV0.35
Contract PAYX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume411
OI1522
IV0.37
Contract PAYX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume402
OI126
IV0.36
Contract PAYX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume352
OI16
IV0.41
Contract PAYX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume319
OI583
IV0.38
Contract PAYX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume298
OI28
IV0.39
Contract PAYX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume279
OI158
IV0.35
Contract PAYX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume229
OI86
IV0.40
Contract PAYX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume136
OI661
IV0.37
Contract PAYX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume128
OI-
IV0.50
Contract PAYX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume126
OI523
IV0.38
Contract PAYX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume89
OI11
IV0.30
Contract PAYX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume79
OI234
IV0.47
Contract PAYX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume78
OI-
IV0.38
Contract PAYX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume62
OI364
IV0.34
Contract PAYX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume45
OI17
IV0.55
Contract PAYX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume19
OI286
IV0.30
Contract PAYX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume16
OI244
IV0.30
Contract PAYX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume15
OI58
IV0.37
Contract PAYX261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume13
OI-
IV0.56
Contract PAYX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume12
OI484
IV0.36
Contract PAYX261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume12
OI7
IV0.34
Contract PAYX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume11
OI146
IV0.35
Contract PAYX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume11
OI8
IV0.40
Contract PAYX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume8
OI13
IV0.38
Contract PAYX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume7
OI293
IV0.29
Contract PAYX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume7
OI31
IV0.36
Contract PAYX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume7
OI-
IV0.59
Contract PAYX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume6
OI468
IV0.31
Contract PAYX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume6
OI190
IV0.30
Contract PAYX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume6
OI87
IV0.34
Contract PAYX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume6
OI14
IV0.27
Contract PAYX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume5
OI268
IV0.24
Contract PAYX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI132
IV0.30
Contract PAYX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume4
OI1381
IV0.30
Contract PAYX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI123
IV0.35
Contract PAYX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume4
OI53
IV0.27

Evidence context