Strike Intelligence

PAYX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

PAYX strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.78
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.68
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 7 · OI 0 IV 0.59
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 128 · OI 0 IV 0.50
Strike 85.00
Calls V 0 · OI 0 IV 0.52
Puts V 45 · OI 17 IV 0.55
Strike 90.00
Calls V 2 · OI 0 IV 0.52
Puts V 79 · OI 234 IV 0.47
Strike 95.00
Calls V 0 · OI 1 IV 0.55
Puts V 352 · OI 16 IV 0.41
Strike 100.00
Calls V 1 · OI 3 IV 0.32
Puts V 298 · OI 28 IV 0.39
Strike 105.00
Calls V 0 · OI 16 IV 0.41
Puts V 279 · OI 158 IV 0.35
Strike 110.00
Calls V 8 · OI 13 IV 0.38
Puts V 402 · OI 126 IV 0.36
Strike 115.00
Calls V 518 · OI 83 IV 0.37
Puts V 450 · OI 249 IV 0.35
Strike 120.00
Calls V 136 · OI 661 IV 0.37
Puts V 12 · OI 484 IV 0.36
Strike 125.00
Calls V 411 · OI 1522 IV 0.37
Puts V 11 · OI 146 IV 0.35
Strike 130.00
Calls V 319 · OI 583 IV 0.38
Puts V 11 · OI 8 IV 0.40
Strike 135.00
Calls V 126 · OI 523 IV 0.38
Puts V 0 · OI 2 IV 0.38
Strike 140.00
Calls V 229 · OI 86 IV 0.40
Puts V 0 · OI 0 IV 0.49
Strike 145.00
Calls V 1 · OI 9 IV 0.33
Puts V 0 · OI 0 IV 0.56
Strike 150.00
Calls V 0 · OI 27 IV 0.38
Puts V 0 · OI 0 IV 0.57
Strike 155.00
Calls V 0 · OI 40 IV 0.41
Puts V 0 · OI 0 IV 0.67
Strike 160.00
Calls V 0 · OI 15 IV 0.45
Puts V 0 · OI 0 IV 0.62
Strike 165.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.64
Strike 170.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.84
Strike 175.00
Calls V 13 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.89

Evidence context