Strike Intelligence

PAYX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

PAYX strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.24
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.12
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 70.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.87
Strike 75.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 6 IV 0.77
Strike 80.00
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 190 IV 0.67
Strike 85.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 41 IV 0.57
Strike 90.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 773 IV 0.48
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 140 IV 0.40
Strike 100.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 268 IV 0.48
Strike 105.00
Calls V 3 · OI 340 IV 0.24
Puts V 1 · OI 789 IV 0.43
Strike 110.00
Calls V 2 · OI 589 IV 0.37
Puts V 9 · OI 537 IV 0.36
Strike 115.00
Calls V 4 · OI 1425 IV 0.39
Puts V 4 · OI 242 IV 0.34
Strike 120.00
Calls V 4 · OI 1005 IV 0.31
Puts V 0 · OI 292 IV 0.33
Strike 125.00
Calls V 4 · OI 1914 IV 0.43
Puts V 0 · OI 10 IV 0.39
Strike 130.00
Calls V 10 · OI 641 IV 0.41
Puts V 0 · OI 7 IV 0.43
Strike 135.00
Calls V 1 · OI 55 IV 0.44
Puts V 0 · OI 0 IV 0.49
Strike 140.00
Calls V 0 · OI 10 IV 0.30
Puts V 0 · OI 0 IV 0.59
Strike 145.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 0 IV 0.57