Contract Tape

PAYX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

PAYX most active options contracts

Page 2 of 8
Contract PAYX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume89
OI1005
IV0.41
Contract PAYX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume83
OI207
IV0.35
Contract PAYX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume81
OI-
IV0.80
Contract PAYX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume70
OI3
IV0.68
Contract PAYX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume65
OI1
IV0.74
Contract PAYX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume56
OI1167
IV0.37
Contract PAYX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume44
OI100
IV0.25
Contract PAYX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume43
OI62
IV0.86
Contract PAYX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume41
OI12
IV0.36
Contract PAYX270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume37
OI47
IV0.36
Contract PAYX270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume30
OI-
IV0.06
Contract PAYX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume27
OI51
IV0.37
Contract PAYX270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume26
OI30
IV0.57
Contract PAYX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume25
OI56
IV0.34
Contract PAYX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume23
OI292
IV0.36
Contract PAYX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume23
OI58
IV0.34
Contract PAYX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume23
OI23
IV1.50
Contract PAYX270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume22
OI41
IV0.37
Contract PAYX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume21
OI60
IV0.38
Contract PAYX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume21
OI7
IV0.33
Contract PAYX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume20
OI206
IV0.40
Contract PAYX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume20
OI16
IV0.34
Contract PAYX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume17
OI15
IV0.33
Contract PAYX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume16
OI-
IV0.84
Contract PAYX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume15
OI95
IV0.37
Contract PAYX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume14
OI66
IV0.36
Contract PAYX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume13
OI41
IV0.81
Contract PAYX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume12
OI933
IV0.35
Contract PAYX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume12
OI19
IV0.46
Contract PAYX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume11
OI211
IV0.34
Contract PAYX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume11
OI11
IV0.37
Contract PAYX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume10
OI641
IV0.47
Contract PAYX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume10
OI461
IV0.37
Contract PAYX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume10
OI269
IV0.40
Contract PAYX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI268
IV0.48
Contract PAYX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume10
OI66
IV0.40
Contract PAYX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume10
OI36
IV0.86
Contract PAYX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume10
OI20
IV0.35
Contract PAYX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI-
IV0.58
Contract PAYX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI-
IV0.06