Contract Tape

PAYX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

PAYX most active options contracts

Page 3 of 8
Contract PAYX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI-
IV0.06
Contract PAYX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume9
OI-
IV0.25
Contract PAYX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume8
OI724
IV0.35
Contract PAYX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume8
OI10
IV0.46
Contract PAYX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume7
OI316
IV0.46
Contract PAYX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume7
OI183
IV0.38
Contract PAYX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume7
OI88
IV0.46
Contract PAYX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume7
OI34
IV0.55
Contract PAYX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume7
OI16
IV0.36
Contract PAYX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI8
IV0.00
Contract PAYX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume7
OI7
IV0.00
Contract PAYX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume6
OI72
IV0.37
Contract PAYX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume6
OI56
IV0.37
Contract PAYX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume6
OI34
IV0.37
Contract PAYX270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume6
OI24
IV0.38
Contract PAYX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume6
OI13
IV0.60
Contract PAYX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume6
OI11
IV0.39
Contract PAYX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume6
OI-
IV0.25
Contract PAYX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI1731
IV0.37
Contract PAYX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI1253
IV0.43
Contract PAYX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI1116
IV0.34
Contract PAYX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume5
OI826
IV0.36
Contract PAYX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI537
IV0.36
Contract PAYX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI536
IV0.36
Contract PAYX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI131
IV0.37
Contract PAYX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI58
IV0.37
Contract PAYX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI46
IV0.41
Contract PAYX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume5
OI31
IV0.51
Contract PAYX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI31
IV0.37
Contract PAYX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume5
OI25
IV0.34
Contract PAYX270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume5
OI11
IV0.38
Contract PAYX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI-
IV0.50
Contract PAYX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI-
IV0.54
Contract PAYX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI1005
IV0.36
Contract PAYX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI328
IV0.36
Contract PAYX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI242
IV0.36
Contract PAYX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI171
IV0.41
Contract PAYX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume4
OI89
IV0.36
Contract PAYX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI40
IV0.58
Contract PAYX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI21
IV0.40