Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 890 records

Detail Tape

CPNG most active options contracts

Page 12 of 23
Contract CPNG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV6.46
Contract CPNG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI4
IV1.23
Contract CPNG260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI4
IV1.00
Contract CPNG260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI4
IV0.38
Contract CPNG261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI4
IV0.57
Contract CPNG260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI3
IV1.49
Contract CPNG260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI3
IV1.08
Contract CPNG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV1.13
Contract CPNG260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI3
IV1.65
Contract CPNG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV0.01
Contract CPNG260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI3
IV0.43
Contract CPNG260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI3
IV0.41
Contract CPNG260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI3
IV0.36
Contract CPNG260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI3
IV0.61
Contract CPNG260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI3
IV0.62
Contract CPNG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.01
Contract CPNG261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI3
IV0.67
Contract CPNG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.90
Contract CPNG261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV0.71
Contract CPNG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.59
Contract CPNG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV0.61
Contract CPNG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI3
IV0.64
Contract CPNG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV1.56
Contract CPNG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.55
Contract CPNG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.54
Contract CPNG260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI2
IV2.55
Contract CPNG260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI2
IV2.78
Contract CPNG260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI2
IV1.69
Contract CPNG260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI2
IV0.68
Contract CPNG260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI2
IV0.01
Contract CPNG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV8.49
Contract CPNG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV3.38
Contract CPNG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.22
Contract CPNG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV2.14
Contract CPNG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV1.26
Contract CPNG260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI2
IV0.54
Contract CPNG260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI2
IV0.40
Contract CPNG260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI2
IV0.41
Contract CPNG260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI2
IV0.77
Contract CPNG260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI2
IV0.62