Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 553 records

Detail Tape

CPNG most active options contracts

Page 13 of 14
Contract CPNG260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume1
OI44
IV0.54
Contract CPNG270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI36
IV0.61
Contract CPNG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI35
IV0.71
Contract CPNG270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume1
OI33
IV0.57
Contract CPNG260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI28
IV2.31
Contract CPNG270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI26
IV0.56
Contract CPNG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI25
IV0.55
Contract CPNG260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume1
OI22
IV1.49
Contract CPNG260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume1
OI21
IV0.55
Contract CPNG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI20
IV1.36
Contract CPNG270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume1
OI19
IV0.51
Contract CPNG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI17
IV0.75
Contract CPNG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI16
IV0.87
Contract CPNG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI14
IV1.90
Contract CPNG260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume1
OI13
IV3.01
Contract CPNG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI13
IV0.57
Contract CPNG270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI13
IV0.50
Contract CPNG260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume1
OI12
IV1.31
Contract CPNG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI12
IV2.42
Contract CPNG260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume1
OI11
IV0.96
Contract CPNG260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume1
OI11
IV2.21
Contract CPNG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI10
IV4.91
Contract CPNG260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume1
OI9
IV4.75
Contract CPNG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI9
IV0.71
Contract CPNG261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI9
IV0.73
Contract CPNG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI9
IV0.57
Contract CPNG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI9
IV0.47
Contract CPNG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI8
IV2.69
Contract CPNG261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI8
IV0.68
Contract CPNG270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume1
OI8
IV0.58
Contract CPNG270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI7
IV0.70
Contract CPNG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI6
IV0.61
Contract CPNG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI5
IV1.25
Contract CPNG270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume1
OI5
IV0.56
Contract CPNG260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume1
OI3
IV1.38
Contract CPNG260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume1
OI3
IV2.60
Contract CPNG260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI3
IV0.91
Contract CPNG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI3
IV0.63
Contract CPNG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI3
IV1.36
Contract CPNG270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume1
OI3
IV0.55