Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 553 records

Detail Tape

CPNG most active options contracts

Page 14 of 14
Contract CPNG260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI2
IV2.53
Contract CPNG260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume1
OI2
IV1.76
Contract CPNG260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI2
IV1.91
Contract CPNG260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI2
IV0.52
Contract CPNG260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI2
IV0.51
Contract CPNG260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume1
OI2
IV1.01
Contract CPNG270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume1
OI2
IV1.04
Contract CPNG260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI1
IV2.75
Contract CPNG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI1
IV2.89
Contract CPNG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI1
IV-
Contract CPNG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV1.45
Contract CPNG260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI1
IV1.26
Contract CPNG260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI1
IV0.54
Contract CPNG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV0.00
Contract CPNG261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI1
IV1.06
Contract CPNG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI1
IV3.06
Contract CPNG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI1
IV0.69
Contract CPNG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1
IV0.96
Contract CPNG270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume1
OI1
IV0.54
Contract CPNG270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume1
OI1
IV0.84
Contract CPNG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI-
IV4.08
Contract CPNG260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI-
IV3.02
Contract CPNG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV0.00
Contract CPNG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV1.32
Contract CPNG260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI-
IV1.67
Contract CPNG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI-
IV5.03
Contract CPNG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI-
IV0.00
Contract CPNG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.94
Contract CPNG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract CPNG270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI-
IV0.57
Contract CPNG270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume1
OI-
IV0.52
Contract CPNG270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume1
OI-
IV0.00
Contract CPNG270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume1
OI-
IV0.96