Strike Intelligence

ULTA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 96 records

Detail Tape

ULTA strike activity map

Page 3 of 4
Strike 525.00
Calls V 2 · OI 8 IV 0.36
Puts V 0 · OI 0 IV 0.30
Strike 527.50
Calls V 2 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.29
Strike 530.00
Calls V 2 · OI 9 IV 0.28
Puts V 0 · OI 1 IV 0.37
Strike 532.50
Calls V 4 · OI 1 IV 0.31
Puts V 0 · OI 0 IV 0.31
Strike 535.00
Calls V 2 · OI 4 IV 0.32
Puts V 0 · OI 0 IV 0.32
Strike 537.50
Calls V 1 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.32
Strike 540.00
Calls V 1 · OI 7 IV 0.13
Puts V 0 · OI 0 IV 0.32
Strike 542.50
Calls V 0 · OI 4 IV 0.31
Puts V 0 · OI 0 IV 0.30
Strike 545.00
Calls V 2 · OI 6 IV 0.33
Puts V 0 · OI 0 IV 0.37
Strike 547.50
Calls V 0 · OI 0 IV 0.17
Puts V 0 · OI 1 IV 0.40
Strike 550.00
Calls V 0 · OI 1 IV 0.18
Puts V 0 · OI 0 IV 0.32
Strike 552.50
Calls V 0 · OI 0 IV 0.19
Puts V 0 · OI 0 IV 0.32
Strike 555.00
Calls V 0 · OI 5 IV 0.20
Puts V 0 · OI 0 IV 0.32
Strike 557.50
Calls V 0 · OI 0 IV 0.21
Puts V 0 · OI 0 IV 0.34
Strike 560.00
Calls V 0 · OI 4 IV 0.22
Puts V 0 · OI 0 IV 0.34
Strike 562.50
Calls V 0 · OI 0 IV 0.23
Puts V 0 · OI 0 IV 0.35
Strike 565.00
Calls V 0 · OI 4 IV 0.24
Puts V 0 · OI 0 IV 0.34
Strike 567.50
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV 0.37
Strike 570.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.37
Strike 575.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.37
Strike 580.00
Calls V 0 · OI 1 IV 0.30
Puts V 0 · OI 0 IV 0.50
Strike 585.00
Calls V 1 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.53
Strike 590.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.56
Strike 595.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.49
Strike 600.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.51
Strike 605.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.54
Strike 610.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.56
Strike 615.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.59