Strike Intelligence

ULTA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 96 records

Detail Tape

ULTA strike activity map

Page 4 of 4
Strike 620.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.61
Strike 625.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.64
Strike 630.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.66
Strike 640.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.71
Strike 650.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 0 IV 0.75
Strike 660.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.80
Strike 670.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.83
Strike 680.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.88
Strike 690.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.92
Strike 700.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.96
Strike 710.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.00
Strike 720.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 1.02