Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

CIFR most active options contracts

Page 1 of 24
Contract CIFR260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume-
OI-
IV1.10
Contract CIFR280616P00002000
Side Put
Expiry16 Jun 2028
Strike2.00
Volume-
OI268
IV2.25
Contract CIFR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI135
IV3.25
Contract CIFR260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI100
IV3.31
Contract CIFR270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI54
IV1.00
Contract CIFR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI45
IV3.21
Contract CIFR270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI25
IV1.04
Contract CIFR260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI10
IV1.18
Contract CIFR260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI8
IV1.00
Contract CIFR260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI6
IV1.24
Contract CIFR260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI4
IV7.02
Contract CIFR260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI4
IV1.25
Contract CIFR261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI3
IV0.92
Contract CIFR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV1.44
Contract CIFR260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI2
IV8.59
Contract CIFR260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI2
IV5.45
Contract CIFR260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI2
IV0.83
Contract CIFR261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI2
IV1.50
Contract CIFR280317P00015000
Side Put
Expiry17 Mar 2028
Strike15.00
Volume-
OI2
IV0.92
Contract CIFR260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV2.96
Contract CIFR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.75
Contract CIFR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.43
Contract CIFR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.23
Contract CIFR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV1.12
Contract CIFR260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI1
IV1.72
Contract CIFR260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV1.59
Contract CIFR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV-
Contract CIFR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.00
Contract CIFR261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.82
Contract CIFR261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI1
IV0.92
Contract CIFR261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.86
Contract CIFR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV1.33
Contract CIFR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV1.00
Contract CIFR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV1.03
Contract CIFR280317P00013000
Side Put
Expiry17 Mar 2028
Strike13.00
Volume-
OI1
IV0.94
Contract CIFR280317P00042000
Side Put
Expiry17 Mar 2028
Strike42.00
Volume-
OI1
IV0.89
Contract CIFR280616P00032000
Side Put
Expiry16 Jun 2028
Strike32.00
Volume-
OI1
IV0.98
Contract CIFR280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI1
IV0.87
Contract CIFR260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV8.36
Contract CIFR260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.49