Strike Intelligence

CIFR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

CIFR strike activity map

Page 1 of 3
Strike 1.00
Calls V 0 · OI 471 IV 10.00
Puts V 0 · OI 0 IV 8.97
Strike 2.00
Calls V 0 · OI 180 IV 10.00
Puts V 0 · OI 0 IV 6.84
Strike 3.00
Calls V 0 · OI 2 IV 10.00
Puts V 0 · OI 0 IV 5.66
Strike 4.00
Calls V 0 · OI 2 IV 8.58
Puts V 0 · OI 0 IV 4.84
Strike 5.00
Calls V 0 · OI 0 IV 8.33
Puts V 0 · OI 0 IV 4.23
Strike 6.00
Calls V 0 · OI 2 IV 6.42
Puts V 0 · OI 0 IV 3.72
Strike 7.00
Calls V 1 · OI 3 IV 5.47
Puts V 0 · OI 100 IV 3.30
Strike 8.00
Calls V 1 · OI 1 IV 5.22
Puts V 0 · OI 0 IV 2.94
Strike 9.00
Calls V 0 · OI 0 IV 4.49
Puts V 0 · OI 0 IV 2.62
Strike 10.00
Calls V 1 · OI 0 IV 4.03
Puts V 0 · OI 1 IV 2.34
Strike 10.50
Calls V 0 · OI 0 IV 4.46
Puts V 0 · OI 0 IV 2.20
Strike 11.00
Calls V 9 · OI 6 IV 3.33
Puts V 33 · OI 41 IV 2.07
Strike 11.50
Calls V 0 · OI 0 IV 3.76
Puts V 0 · OI 0 IV 1.96
Strike 12.00
Calls V 0 · OI 3 IV 3.23
Puts V 2 · OI 196 IV 1.84
Strike 12.50
Calls V 0 · OI 0 IV 3.66
Puts V 0 · OI 0 IV 1.73
Strike 13.00
Calls V 1 · OI 36 IV 2.80
Puts V 10 · OI 86 IV 1.62
Strike 13.50
Calls V 0 · OI 0 IV 3.64
Puts V 0 · OI 104 IV 1.52
Strike 14.00
Calls V 0 · OI 3 IV 3.09
Puts V 7 · OI 341 IV 1.79
Strike 14.50
Calls V 0 · OI 0 IV 3.00
Puts V 0 · OI 22 IV 1.32
Strike 15.00
Calls V 9 · OI 42 IV 2.56
Puts V 59 · OI 5707 IV 2.08
Strike 15.50
Calls V 1 · OI 0 IV 1.78
Puts V 31 · OI 78 IV 1.75
Strike 16.00
Calls V 0 · OI 5 IV 2.11
Puts V 38 · OI 201 IV 1.97
Strike 16.50
Calls V 0 · OI 1 IV 2.58
Puts V 97 · OI 136 IV 1.82
Strike 17.00
Calls V 0 · OI 32 IV 1.94
Puts V 106 · OI 221 IV 1.61
Strike 17.50
Calls V 1 · OI 5 IV 2.39
Puts V 40 · OI 90 IV 1.66
Strike 18.00
Calls V 11 · OI 1231 IV 1.71
Puts V 691 · OI 10974 IV 1.67
Strike 18.50
Calls V 12 · OI 52 IV 2.38
Puts V 227 · OI 323 IV 1.72
Strike 19.00
Calls V 11 · OI 353 IV 2.06
Puts V 808 · OI 244 IV 1.63