Strike Intelligence

CIFR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CIFR strike activity map

Page 2 of 2
Strike 22.50
Calls V 120 · OI 110 IV 1.61
Puts V 866 · OI 339 IV 1.55
Strike 23.00
Calls V 1433 · OI 498 IV 1.54
Puts V 587 · OI 142 IV 1.47
Strike 23.50
Calls V 370 · OI 308 IV 1.58
Puts V 3 · OI 75 IV 1.54
Strike 24.00
Calls V 196 · OI 657 IV 1.58
Puts V 32 · OI 195 IV 1.56
Strike 24.50
Calls V 269 · OI 2395 IV 1.61
Puts V 176 · OI 15 IV 1.43
Strike 25.00
Calls V 720 · OI 10496 IV 1.59
Puts V 123 · OI 119 IV 1.52
Strike 25.50
Calls V 467 · OI 1885 IV 1.64
Puts V 5 · OI 250 IV 1.32
Strike 26.00
Calls V 773 · OI 1257 IV 1.56
Puts V 14 · OI 23 IV 1.55
Strike 26.50
Calls V 146 · OI 1772 IV 1.75
Puts V 40 · OI 5 IV 1.17
Strike 27.00
Calls V 1932 · OI 10732 IV 1.58
Puts V 4 · OI 18 IV 1.22
Strike 27.50
Calls V 140 · OI 2572 IV 1.61
Puts V 9 · OI 5 IV 1.98
Strike 28.00
Calls V 247 · OI 736 IV 1.53
Puts V 12 · OI 4 IV 1.67
Strike 28.50
Calls V 114 · OI 200 IV 1.52
Puts V 0 · OI 0 IV -
Strike 29.00
Calls V 85 · OI 1426 IV 1.58
Puts V 0 · OI 0 IV -
Strike 29.50
Calls V 20 · OI 180 IV 1.43
Puts V 1 · OI 2 IV 2.37
Strike 30.00
Calls V 1082 · OI 3541 IV 1.56
Puts V 1 · OI 35 IV 2.12
Strike 30.50
Calls V 15 · OI 157 IV 1.63
Puts V 1 · OI 1 IV 2.42
Strike 31.00
Calls V 163 · OI 677 IV 1.79
Puts V 1 · OI 0 IV 2.44
Strike 32.00
Calls V 45 · OI 193 IV 1.62
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 36 · OI 36 IV 1.69
Puts V 1 · OI 1 IV 3.67
Strike 34.00
Calls V 33 · OI 253 IV 2.28
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 2 · OI 840 IV 2.02
Puts V 0 · OI 0 IV -
Strike 36.00
Calls V 2 · OI 17 IV 2.49
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 21 · OI 284 IV 2.38
Puts V 0 · OI 0 IV -