Strike Intelligence

CIFR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

CIFR strike activity map

Page 1 of 2
Strike 1.00
Calls V 5 · OI 471 IV 17.03
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 64 · OI 180 IV 14.44
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 2 · OI 2 IV 10.13
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 0 · OI 2 IV 8.59
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 0 · OI 0 IV 8.36
Puts V 0 · OI 0 IV -
Strike 7.00
Calls V 1 · OI 3 IV 5.52
Puts V 0 · OI 100 IV 3.31
Strike 8.00
Calls V 1 · OI 1 IV 5.24
Puts V 0 · OI 0 IV -
Strike 11.00
Calls V 9 · OI 6 IV 3.38
Puts V 33 · OI 41 IV 2.58
Strike 12.00
Calls V 132 · OI 3 IV 3.26
Puts V 2 · OI 196 IV 2.70
Strike 13.00
Calls V 1 · OI 36 IV 2.84
Puts V 10 · OI 86 IV 2.19
Strike 13.50
Calls V 0 · OI 0 IV -
Puts V 45 · OI 104 IV 1.88
Strike 14.00
Calls V 3 · OI 3 IV 3.11
Puts V 7 · OI 341 IV 1.78
Strike 14.50
Calls V 0 · OI 0 IV -
Puts V 15 · OI 22 IV 2.51
Strike 15.00
Calls V 9 · OI 42 IV 2.57
Puts V 59 · OI 5707 IV 2.09
Strike 15.50
Calls V 0 · OI 0 IV -
Puts V 31 · OI 78 IV 1.75
Strike 16.00
Calls V 4 · OI 5 IV 2.12
Puts V 38 · OI 201 IV 1.95
Strike 16.50
Calls V 0 · OI 0 IV -
Puts V 97 · OI 136 IV 1.81
Strike 17.00
Calls V 15 · OI 32 IV 1.95
Puts V 106 · OI 221 IV 1.62
Strike 17.50
Calls V 0 · OI 0 IV -
Puts V 40 · OI 90 IV 1.67
Strike 18.00
Calls V 11 · OI 1231 IV 1.73
Puts V 691 · OI 10974 IV 1.67
Strike 18.50
Calls V 0 · OI 0 IV -
Puts V 227 · OI 323 IV 1.72
Strike 19.00
Calls V 11 · OI 353 IV 2.07
Puts V 808 · OI 244 IV 1.63
Strike 19.50
Calls V 46 · OI 107 IV 2.04
Puts V 451 · OI 10694 IV 1.62
Strike 20.00
Calls V 52 · OI 2798 IV 1.70
Puts V 843 · OI 917 IV 1.62
Strike 20.50
Calls V 10 · OI 129 IV 1.93
Puts V 32 · OI 236 IV 1.59
Strike 21.00
Calls V 28 · OI 2884 IV 1.68
Puts V 228 · OI 766 IV 1.50
Strike 21.50
Calls V 26 · OI 83 IV 1.97
Puts V 43 · OI 654 IV 1.46
Strike 22.00
Calls V 394 · OI 581 IV 1.70
Puts V 900 · OI 242 IV 1.56