Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 2 of 33
Contract CIFR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume307
OI1564
IV1.30
Contract CIFR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume292
OI10378
IV1.20
Contract CIFR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume292
OI850
IV1.11
Contract CIFR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume290
OI2144
IV1.28
Contract CIFR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume281
OI5068
IV1.36
Contract CIFR260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume269
OI2395
IV1.61
Contract CIFR260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume247
OI736
IV1.54
Contract CIFR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume233
OI308
IV1.08
Contract CIFR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume232
OI-
IV1.11
Contract CIFR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume228
OI766
IV1.51
Contract CIFR260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume227
OI323
IV1.72
Contract CIFR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume206
OI34286
IV1.26
Contract CIFR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume201
OI1493
IV1.34
Contract CIFR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume200
OI533
IV1.35
Contract CIFR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume200
OI396
IV1.15
Contract CIFR260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume196
OI657
IV1.57
Contract CIFR261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume188
OI61
IV1.13
Contract CIFR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume179
OI24832
IV1.19
Contract CIFR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume176
OI15
IV1.44
Contract CIFR260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume172
OI15
IV1.17
Contract CIFR260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume172
OI3
IV1.14
Contract CIFR270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume171
OI1
IV1.12
Contract CIFR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume165
OI1633
IV1.18
Contract CIFR260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume163
OI677
IV1.79
Contract CIFR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume161
OI1492
IV1.26
Contract CIFR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume152
OI571
IV1.27
Contract CIFR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume151
OI3275
IV1.16
Contract CIFR260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume146
OI1772
IV1.75
Contract CIFR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume143
OI615
IV1.21
Contract CIFR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume142
OI16692
IV1.19
Contract CIFR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume140
OI2572
IV1.61
Contract CIFR260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume127
OI15
IV1.21
Contract CIFR260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume126
OI27
IV1.19
Contract CIFR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume123
OI119
IV1.53
Contract CIFR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume121
OI94
IV1.17
Contract CIFR260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume120
OI110
IV1.61
Contract CIFR260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume119
OI433
IV1.41
Contract CIFR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume117
OI709
IV1.28
Contract CIFR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume116
OI678
IV1.16
Contract CIFR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume115
OI23638
IV1.29