Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 1 of 33
Contract CIFR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8218
OI14254
IV1.30
Contract CIFR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume7067
OI429
IV1.36
Contract CIFR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume5811
OI5310
IV1.30
Contract CIFR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5002
OI7375
IV1.60
Contract CIFR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume3004
OI6031
IV1.27
Contract CIFR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume2703
OI2579
IV1.19
Contract CIFR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume2624
OI1027
IV1.25
Contract CIFR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2304
OI16526
IV1.29
Contract CIFR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume2225
OI22159
IV1.18
Contract CIFR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2057
OI2896
IV1.29
Contract CIFR260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume2017
OI2021
IV1.40
Contract CIFR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1932
OI10732
IV1.58
Contract CIFR260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1433
OI498
IV1.54
Contract CIFR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1277
OI12204
IV1.32
Contract CIFR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1131
OI342
IV1.21
Contract CIFR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1082
OI3541
IV1.56
Contract CIFR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume900
OI242
IV1.57
Contract CIFR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume875
OI3198
IV1.27
Contract CIFR260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume866
OI339
IV1.56
Contract CIFR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume843
OI917
IV1.62
Contract CIFR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume825
OI2823
IV1.28
Contract CIFR260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume808
OI244
IV1.63
Contract CIFR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume773
OI1257
IV1.57
Contract CIFR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume720
OI10496
IV1.60
Contract CIFR260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume691
OI10974
IV1.67
Contract CIFR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume677
OI8459
IV1.32
Contract CIFR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume600
OI72
IV1.18
Contract CIFR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume587
OI142
IV1.47
Contract CIFR260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume568
OI828
IV1.38
Contract CIFR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume544
OI7074
IV1.40
Contract CIFR260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume507
OI14
IV1.18
Contract CIFR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume506
OI443
IV1.21
Contract CIFR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume467
OI1885
IV1.64
Contract CIFR260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume451
OI10694
IV1.62
Contract CIFR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume401
OI4180
IV1.33
Contract CIFR260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume394
OI581
IV1.69
Contract CIFR260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume370
OI308
IV1.58
Contract CIFR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume343
OI3308
IV1.31
Contract CIFR260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume338
OI173
IV1.43
Contract CIFR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume317
OI57
IV1.33