Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 3 of 33
Contract CIFR260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume114
OI200
IV1.52
Contract CIFR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume113
OI12913
IV1.18
Contract CIFR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume107
OI146
IV1.19
Contract CIFR260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume106
OI221
IV1.61
Contract CIFR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume105
OI3599
IV1.19
Contract CIFR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume105
OI57
IV1.34
Contract CIFR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume101
OI1400
IV1.18
Contract CIFR260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume97
OI136
IV1.82
Contract CIFR260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume95
OI55
IV1.31
Contract CIFR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume94
OI336
IV1.26
Contract CIFR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume94
OI100
IV1.00
Contract CIFR260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume88
OI18
IV1.27
Contract CIFR260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume85
OI1426
IV1.59
Contract CIFR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume83
OI888
IV1.25
Contract CIFR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume82
OI7201
IV1.20
Contract CIFR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume76
OI4232
IV1.02
Contract CIFR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume75
OI3372
IV1.23
Contract CIFR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume75
OI3308
IV1.14
Contract CIFR260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume75
OI96
IV1.35
Contract CIFR260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume74
OI209
IV1.40
Contract CIFR260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume73
OI108
IV1.38
Contract CIFR260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume73
OI3
IV1.22
Contract CIFR260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume72
OI93
IV1.22
Contract CIFR260911C00025500
Side Call
Expiry11 Sep 2026
Strike25.50
Volume72
OI-
IV1.26
Contract CIFR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume67
OI151
IV1.20
Contract CIFR260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume66
OI-
IV1.22
Contract CIFR260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume66
OI-
IV1.22
Contract CIFR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume62
OI1231
IV1.22
Contract CIFR261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume62
OI164
IV1.21
Contract CIFR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume62
OI137
IV1.29
Contract CIFR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume62
OI67
IV0.91
Contract CIFR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume61
OI18303
IV1.11
Contract CIFR260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume59
OI5707
IV2.08
Contract CIFR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume58
OI204
IV1.16
Contract CIFR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume57
OI2731
IV1.00
Contract CIFR260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume57
OI201
IV1.39
Contract CIFR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume55
OI5451
IV1.11
Contract CIFR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume54
OI492
IV1.09
Contract CIFR260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume53
OI230
IV1.42
Contract CIFR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume53
OI15
IV1.25