Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 4 of 33
Contract CIFR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume52
OI2798
IV1.69
Contract CIFR271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume52
OI1252
IV1.04
Contract CIFR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume51
OI30865
IV1.13
Contract CIFR260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume51
OI14
IV1.26
Contract CIFR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume50
OI679
IV1.05
Contract CIFR280317P00020000
Side Put
Expiry17 Mar 2028
Strike20.00
Volume50
OI466
IV1.03
Contract CIFR260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume50
OI386
IV1.26
Contract CIFR260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume50
OI219
IV1.28
Contract CIFR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume50
OI70
IV1.15
Contract CIFR260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume50
OI5
IV1.42
Contract CIFR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume48
OI3129
IV1.10
Contract CIFR260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume48
OI-
IV1.30
Contract CIFR261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume47
OI53
IV1.13
Contract CIFR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume46
OI21340
IV1.13
Contract CIFR260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume46
OI1212
IV1.56
Contract CIFR260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume46
OI107
IV2.04
Contract CIFR260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume44
OI421
IV1.43
Contract CIFR260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume44
OI234
IV1.22
Contract CIFR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume44
OI50
IV1.04
Contract CIFR260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume43
OI654
IV1.46
Contract CIFR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume43
OI452
IV1.26
Contract CIFR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume42
OI1495
IV1.16
Contract CIFR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume42
OI377
IV1.09
Contract CIFR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume42
OI249
IV1.20
Contract CIFR260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume42
OI-
IV1.09
Contract CIFR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume41
OI1523
IV1.22
Contract CIFR260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume41
OI179
IV1.34
Contract CIFR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume40
OI6238
IV1.18
Contract CIFR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume40
OI1704
IV1.14
Contract CIFR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume40
OI584
IV1.16
Contract CIFR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume40
OI161
IV1.23
Contract CIFR260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume40
OI90
IV1.66
Contract CIFR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume40
OI5
IV1.19
Contract CIFR260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume40
OI-
IV1.11
Contract CIFR260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume39
OI65
IV1.28
Contract CIFR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume38
OI6550
IV1.19
Contract CIFR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume38
OI1152
IV1.33
Contract CIFR260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume38
OI201
IV1.97
Contract CIFR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume37
OI1926
IV1.17
Contract CIFR260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume36
OI36
IV1.15