Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 5 of 33
Contract CIFR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume35
OI19393
IV1.12
Contract CIFR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume35
OI147
IV1.10
Contract CIFR260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume35
OI101
IV1.27
Contract CIFR270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume35
OI62
IV1.22
Contract CIFR260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume35
OI47
IV1.39
Contract CIFR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume34
OI8581
IV1.17
Contract CIFR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume34
OI5399
IV1.16
Contract CIFR260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume34
OI38
IV1.35
Contract CIFR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume33
OI5125
IV1.25
Contract CIFR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume33
OI41
IV2.07
Contract CIFR260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume32
OI1926
IV1.24
Contract CIFR260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume32
OI236
IV1.60
Contract CIFR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume32
OI195
IV1.57
Contract CIFR260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume32
OI43
IV1.22
Contract CIFR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume31
OI604
IV1.30
Contract CIFR260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume31
OI94
IV1.50
Contract CIFR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume31
OI78
IV1.75
Contract CIFR260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume31
OI9
IV1.44
Contract CIFR260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume30
OI1512
IV1.44
Contract CIFR260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume30
OI145
IV1.38
Contract CIFR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume30
OI37
IV1.39
Contract CIFR260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume30
OI3
IV1.49
Contract CIFR260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume29
OI409
IV1.39
Contract CIFR260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume29
OI34
IV1.38
Contract CIFR260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume29
OI1
IV1.56
Contract CIFR260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume28
OI2884
IV1.67
Contract CIFR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume28
OI47
IV1.23
Contract CIFR260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume27
OI48
IV1.48
Contract CIFR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume26
OI16465
IV1.21
Contract CIFR260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume26
OI83
IV1.97
Contract CIFR260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume26
OI11
IV1.21
Contract CIFR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume25
OI21230
IV1.18
Contract CIFR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume25
OI1912
IV1.14
Contract CIFR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume25
OI227
IV1.14
Contract CIFR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume25
OI186
IV1.21
Contract CIFR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume25
OI178
IV1.19
Contract CIFR260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume25
OI20
IV1.29
Contract CIFR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume25
OI15
IV1.19
Contract CIFR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume25
OI1
IV1.16
Contract CIFR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume24
OI13228
IV1.08