Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 6 of 33
Contract CIFR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume24
OI5672
IV1.20
Contract CIFR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume24
OI1408
IV1.16
Contract CIFR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume23
OI2225
IV1.21
Contract CIFR260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume23
OI348
IV1.39
Contract CIFR260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume23
OI202
IV1.43
Contract CIFR260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume23
OI200
IV1.37
Contract CIFR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume23
OI167
IV1.23
Contract CIFR260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume23
OI119
IV1.29
Contract CIFR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume23
OI83
IV1.40
Contract CIFR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume22
OI10632
IV1.52
Contract CIFR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume22
OI9962
IV1.11
Contract CIFR260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume22
OI1144
IV1.30
Contract CIFR260828C00028500
Side Call
Expiry28 Aug 2026
Strike28.50
Volume22
OI324
IV1.21
Contract CIFR271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume22
OI284
IV1.08
Contract CIFR260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume22
OI43
IV1.42
Contract CIFR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume22
OI38
IV1.17
Contract CIFR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume22
OI3
IV1.68
Contract CIFR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume21
OI5868
IV1.20
Contract CIFR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume21
OI55
IV1.29
Contract CIFR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume21
OI-
IV0.01
Contract CIFR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI35941
IV1.08
Contract CIFR271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume20
OI2000
IV1.05
Contract CIFR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume20
OI1046
IV1.06
Contract CIFR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume20
OI312
IV1.21
Contract CIFR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume20
OI180
IV1.42
Contract CIFR260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume19
OI231
IV1.27
Contract CIFR260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume19
OI17
IV1.45
Contract CIFR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume18
OI17089
IV1.11
Contract CIFR260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume18
OI512
IV1.44
Contract CIFR261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume18
OI220
IV1.24
Contract CIFR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume18
OI137
IV1.29
Contract CIFR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume18
OI127
IV1.16
Contract CIFR260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume18
OI24
IV1.27
Contract CIFR260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume18
OI1
IV1.41
Contract CIFR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume17
OI4913
IV1.16
Contract CIFR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume17
OI3636
IV1.15
Contract CIFR271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume17
OI1525
IV1.06
Contract CIFR260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume17
OI15
IV1.29
Contract CIFR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume16
OI13555
IV1.21
Contract CIFR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume16
OI2610
IV1.32