Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1308 records

Detail Tape

CIFR most active options contracts

Page 7 of 33
Contract CIFR260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume16
OI2021
IV1.39
Contract CIFR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume16
OI432
IV3.34
Contract CIFR260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume16
OI334
IV1.39
Contract CIFR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume16
OI193
IV1.28
Contract CIFR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume16
OI167
IV1.32
Contract CIFR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume16
OI42
IV1.28
Contract CIFR260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume16
OI4
IV1.21
Contract CIFR260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume16
OI-
IV1.36
Contract CIFR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume15
OI2740
IV1.14
Contract CIFR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume15
OI1689
IV1.21
Contract CIFR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume15
OI943
IV1.13
Contract CIFR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume15
OI686
IV0.98
Contract CIFR261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume15
OI509
IV1.17
Contract CIFR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume15
OI157
IV1.64
Contract CIFR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume15
OI27
IV1.20
Contract CIFR260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume15
OI17
IV1.30
Contract CIFR260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume15
OI-
IV1.17
Contract CIFR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume14
OI4467
IV1.30
Contract CIFR271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume14
OI2834
IV1.09
Contract CIFR261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume14
OI279
IV1.17
Contract CIFR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume14
OI162
IV1.14
Contract CIFR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume14
OI121
IV1.24
Contract CIFR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume14
OI35
IV0.01
Contract CIFR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume14
OI28
IV1.19
Contract CIFR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume14
OI23
IV1.57
Contract CIFR260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume14
OI20
IV1.23
Contract CIFR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume14
OI16
IV1.12
Contract CIFR260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume14
OI10
IV1.14
Contract CIFR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume13
OI3132
IV1.18
Contract CIFR260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume13
OI2262
IV1.45
Contract CIFR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume13
OI1221
IV1.13
Contract CIFR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume13
OI595
IV1.14
Contract CIFR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume13
OI189
IV1.12
Contract CIFR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume13
OI107
IV3.97
Contract CIFR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume13
OI99
IV1.16
Contract CIFR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume13
OI88
IV1.15
Contract CIFR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume12
OI1019
IV1.18
Contract CIFR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume12
OI779
IV1.21
Contract CIFR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume12
OI424
IV1.17
Contract CIFR280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume12
OI371
IV1.06