Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

CIFR most active options contracts

Page 8 of 27
Contract CIFR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume26
OI2368
IV1.42
Contract CIFR261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume26
OI121
IV1.14
Contract CIFR260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume26
OI12
IV0.83
Contract CIFR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume25
OI1914
IV1.03
Contract CIFR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume25
OI691
IV0.67
Contract CIFR260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume25
OI449
IV1.30
Contract CIFR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume25
OI237
IV1.01
Contract CIFR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume25
OI211
IV1.30
Contract CIFR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume25
OI188
IV1.09
Contract CIFR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume25
OI66
IV7.52
Contract CIFR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume25
OI39
IV1.29
Contract CIFR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume25
OI27
IV5.66
Contract CIFR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume25
OI26
IV2.37
Contract CIFR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume25
OI26
IV2.59
Contract CIFR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume25
OI25
IV2.33
Contract CIFR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume25
OI15
IV0.91
Contract CIFR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume25
OI-
IV0.00
Contract CIFR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume24
OI13208
IV0.90
Contract CIFR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume24
OI5684
IV1.13
Contract CIFR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume24
OI1431
IV1.27
Contract CIFR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume24
OI910
IV1.02
Contract CIFR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume24
OI43
IV1.46
Contract CIFR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume23
OI2222
IV1.06
Contract CIFR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume23
OI611
IV0.95
Contract CIFR260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume23
OI212
IV0.95
Contract CIFR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume23
OI167
IV1.09
Contract CIFR260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume23
OI142
IV1.44
Contract CIFR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume22
OI10632
IV1.04
Contract CIFR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume22
OI9958
IV1.00
Contract CIFR260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume22
OI1144
IV1.41
Contract CIFR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume22
OI449
IV1.27
Contract CIFR260828C00028500
Side Call
Expiry28 Aug 2026
Strike28.50
Volume22
OI324
IV1.03
Contract CIFR260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume22
OI43
IV1.15
Contract CIFR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume22
OI31
IV0.94
Contract CIFR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume22
OI23
IV0.00
Contract CIFR260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume22
OI23
IV1.53
Contract CIFR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume22
OI15
IV1.11
Contract CIFR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume21
OI5865
IV1.25
Contract CIFR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume21
OI3147
IV1.42
Contract CIFR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume21
OI284
IV2.53