Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

CIFR most active options contracts

Page 9 of 27
Contract CIFR260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume31
OI130
IV1.34
Contract CIFR260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume31
OI95
IV1.83
Contract CIFR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume30
OI3012
IV1.14
Contract CIFR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume30
OI1028
IV1.30
Contract CIFR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume30
OI993
IV1.31
Contract CIFR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume30
OI766
IV1.05
Contract CIFR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume30
OI480
IV1.39
Contract CIFR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume30
OI397
IV1.03
Contract CIFR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume30
OI331
IV1.31
Contract CIFR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume30
OI314
IV3.30
Contract CIFR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume30
OI209
IV1.10
Contract CIFR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume30
OI78
IV1.64
Contract CIFR260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume30
OI70
IV1.55
Contract CIFR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume30
OI46
IV2.52
Contract CIFR260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume30
OI1
IV1.20
Contract CIFR261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume30
OI1
IV1.64
Contract CIFR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume29
OI3628
IV1.21
Contract CIFR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume29
OI2222
IV0.98
Contract CIFR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume29
OI859
IV1.34
Contract CIFR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume29
OI191
IV1.22
Contract CIFR260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume29
OI46
IV1.15
Contract CIFR260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume29
OI2
IV1.36
Contract CIFR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume28
OI5191
IV1.25
Contract CIFR260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume28
OI1631
IV1.25
Contract CIFR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume28
OI249
IV1.35
Contract CIFR280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume28
OI186
IV0.98
Contract CIFR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume28
OI147
IV1.09
Contract CIFR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume28
OI17
IV1.19
Contract CIFR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume27
OI6556
IV1.18
Contract CIFR260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume27
OI471
IV11.50
Contract CIFR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume26
OI24156
IV1.18
Contract CIFR260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume26
OI2895
IV1.53
Contract CIFR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume26
OI2735
IV1.18
Contract CIFR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume26
OI1502
IV1.18
Contract CIFR260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume26
OI346
IV2.55
Contract CIFR260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume26
OI134
IV1.39
Contract CIFR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume26
OI86
IV1.37
Contract CIFR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume26
OI69
IV1.91
Contract CIFR260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume26
OI52
IV1.56
Contract CIFR260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume26
OI-
IV1.30