Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

CIFR most active options contracts

Page 10 of 27
Contract CIFR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume28
OI147
IV1.05
Contract CIFR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume28
OI69
IV1.75
Contract CIFR260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume28
OI61
IV1.44
Contract CIFR260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume28
OI12
IV1.33
Contract CIFR260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume28
OI3
IV1.21
Contract CIFR260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume27
OI346
IV2.00
Contract CIFR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume27
OI322
IV1.20
Contract CIFR260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume27
OI236
IV1.39
Contract CIFR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume27
OI136
IV1.39
Contract CIFR260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume27
OI52
IV1.61
Contract CIFR260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume27
OI21
IV1.16
Contract CIFR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume26
OI24156
IV1.24
Contract CIFR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume26
OI2735
IV1.18
Contract CIFR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume26
OI1502
IV1.21
Contract CIFR260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume26
OI134
IV1.29
Contract CIFR260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume26
OI-
IV1.26
Contract CIFR260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume25
OI5705
IV1.78
Contract CIFR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume25
OI691
IV1.01
Contract CIFR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume25
OI211
IV1.11
Contract CIFR260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume25
OI78
IV1.66
Contract CIFR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume25
OI27
IV3.13
Contract CIFR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume25
OI26
IV1.34
Contract CIFR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume25
OI26
IV2.80
Contract CIFR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume25
OI25
IV1.46
Contract CIFR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume25
OI15
IV1.14
Contract CIFR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume25
OI-
IV0.00
Contract CIFR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume24
OI13208
IV1.01
Contract CIFR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume24
OI5322
IV1.44
Contract CIFR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume24
OI2625
IV1.23
Contract CIFR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume24
OI910
IV1.15
Contract CIFR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume24
OI166
IV1.35
Contract CIFR260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume24
OI102
IV1.41
Contract CIFR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume24
OI6
IV1.76
Contract CIFR260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume24
OI1
IV1.69
Contract CIFR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume23
OI5164
IV1.20
Contract CIFR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume23
OI611
IV1.11
Contract CIFR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume23
OI160
IV1.29
Contract CIFR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume23
OI110
IV1.46
Contract CIFR260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume23
OI26
IV1.35
Contract CIFR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume23
OI1
IV6.29