Contract Tape

CIFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

CIFR most active options contracts

Page 11 of 27
Contract CIFR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume24
OI13208
IV1.09
Contract CIFR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume24
OI5322
IV1.33
Contract CIFR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume24
OI2625
IV1.30
Contract CIFR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume24
OI910
IV1.14
Contract CIFR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume24
OI513
IV1.22
Contract CIFR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume24
OI166
IV1.21
Contract CIFR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume24
OI76
IV1.34
Contract CIFR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume24
OI6
IV3.85
Contract CIFR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume23
OI5164
IV1.15
Contract CIFR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume23
OI611
IV1.27
Contract CIFR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume23
OI248
IV1.14
Contract CIFR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume23
OI110
IV1.37
Contract CIFR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume23
OI101
IV1.30
Contract CIFR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume23
OI1
IV9.07
Contract CIFR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume22
OI12913
IV1.17
Contract CIFR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume22
OI1511
IV1.11
Contract CIFR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume22
OI1232
IV1.29
Contract CIFR260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume22
OI1144
IV1.22
Contract CIFR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume22
OI599
IV1.14
Contract CIFR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume22
OI449
IV1.04
Contract CIFR260828C00028500
Side Call
Expiry28 Aug 2026
Strike28.50
Volume22
OI324
IV1.34
Contract CIFR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume22
OI106
IV1.29
Contract CIFR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume22
OI31
IV1.25
Contract CIFR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume22
OI23
IV2.22
Contract CIFR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume22
OI15
IV1.72
Contract CIFR260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume22
OI11
IV1.15
Contract CIFR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume21
OI3394
IV1.31
Contract CIFR260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume21
OI216
IV1.46
Contract CIFR260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume21
OI87
IV1.32
Contract CIFR280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume21
OI45
IV1.07
Contract CIFR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume21
OI21
IV1.72
Contract CIFR260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume21
OI2
IV12.07
Contract CIFR271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume20
OI2020
IV1.01
Contract CIFR261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume20
OI267
IV1.24
Contract CIFR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume20
OI203
IV1.34
Contract CIFR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume20
OI188
IV1.92
Contract CIFR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume20
OI152
IV1.18
Contract CIFR280616P00008000
Side Put
Expiry16 Jun 2028
Strike8.00
Volume20
OI146
IV0.85
Contract CIFR260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume20
OI62
IV1.40
Contract CIFR280317P00010000
Side Put
Expiry17 Mar 2028
Strike10.00
Volume20
OI40
IV0.98