Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 1 of 50
Contract MSTR260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume25524
OI200
IV0.75
Contract MSTR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume17311
OI12077
IV0.76
Contract MSTR260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume17002
OI761
IV0.75
Contract MSTR260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume16986
OI178
IV0.75
Contract MSTR260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume16081
OI421
IV0.75
Contract MSTR260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume15432
OI10964
IV2.05
Contract MSTR260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume15062
OI3255
IV0.76
Contract MSTR260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume13236
OI374
IV0.76
Contract MSTR260807C00098500
Side Call
Expiry7 Aug 2026
Strike98.50
Volume12956
OI137
IV0.75
Contract MSTR260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume12781
OI385
IV0.76
Contract MSTR260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume12709
OI224
IV0.75
Contract MSTR260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume12278
OI701
IV0.78
Contract MSTR260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume7566
OI229
IV0.77
Contract MSTR260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume7342
OI8793
IV0.78
Contract MSTR260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume6824
OI2566
IV0.74
Contract MSTR260807P00098500
Side Put
Expiry7 Aug 2026
Strike98.50
Volume6061
OI59
IV0.75
Contract MSTR260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume5965
OI11044
IV1.84
Contract MSTR260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume5431
OI601
IV0.76
Contract MSTR260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume5143
OI5388
IV0.80
Contract MSTR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5019
OI2780
IV0.79
Contract MSTR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume4812
OI1903
IV0.76
Contract MSTR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume4525
OI13
IV4.54
Contract MSTR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume4178
OI3620
IV1.07
Contract MSTR260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume4122
OI4016
IV0.80
Contract MSTR260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume3620
OI651
IV0.76
Contract MSTR260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume3469
OI429
IV0.78
Contract MSTR260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume3444
OI1902
IV0.81
Contract MSTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3441
OI3265
IV0.78
Contract MSTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3068
OI3794
IV0.88
Contract MSTR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume2963
OI10053
IV1.53
Contract MSTR260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume2927
OI2645
IV0.78
Contract MSTR260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume2927
OI270
IV0.74
Contract MSTR260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume2810
OI1222
IV0.75
Contract MSTR260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume2625
OI685
IV0.80
Contract MSTR260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume2617
OI226
IV0.76
Contract MSTR260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2570
OI2301
IV0.90
Contract MSTR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2536
OI25765
IV1.37
Contract MSTR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2105
OI5243
IV0.83
Contract MSTR260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume2044
OI2382
IV0.84
Contract MSTR260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1880
OI1260
IV0.90