Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 1 of 50
Contract MSTR261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV1.37
Contract MSTR270115P00830000
Side Put
Expiry15 Jan 2027
Strike830.00
Volume-
OI14
IV0.00
Contract MSTR270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI13
IV-
Contract MSTR260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI10
IV0.00
Contract MSTR260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI7
IV0.00
Contract MSTR260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI4
IV0.00
Contract MSTR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV-
Contract MSTR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV1.23
Contract MSTR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI2
IV3.50
Contract MSTR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV1.02
Contract MSTR260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.00
Contract MSTR260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.78
Contract MSTR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV2.83
Contract MSTR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.95
Contract MSTR261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume-
OI1
IV0.00
Contract MSTR261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI1
IV0.00
Contract MSTR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.12
Contract MSTR270319P00255000
Side Put
Expiry19 Mar 2027
Strike255.00
Volume-
OI1
IV0.00
Contract MSTR270319P00305000
Side Put
Expiry19 Mar 2027
Strike305.00
Volume-
OI1
IV0.00
Contract MSTR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV1.71
Contract MSTR260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.91
Contract MSTR260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.00
Contract MSTR260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.00
Contract MSTR260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.00
Contract MSTR260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.00
Contract MSTR260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.00
Contract MSTR261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI-
IV0.00
Contract MSTR261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume-
OI-
IV1.26
Contract MSTR261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume-
OI-
IV1.28
Contract MSTR261218P00345000
Side Put
Expiry18 Dec 2026
Strike345.00
Volume-
OI-
IV0.00
Contract MSTR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.00
Contract MSTR270617P00840000
Side Put
Expiry17 Jun 2027
Strike840.00
Volume-
OI-
IV0.00
Contract MSTR260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume25524
OI200
IV0.75
Contract MSTR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume17311
OI12077
IV0.76
Contract MSTR260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume17002
OI761
IV0.75
Contract MSTR260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume16986
OI178
IV0.75
Contract MSTR260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume16081
OI421
IV0.75
Contract MSTR260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume15432
OI10964
IV2.09
Contract MSTR260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume15062
OI3255
IV0.76
Contract MSTR260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume13236
OI374
IV0.76