RESEARCH / OPTIONS
Options session12 Oct 2026555 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| MSTR261016C00160000 | Call | 16 Oct 26 | 160.00 | 9,084 | 31,951 | 63.6% | 1.85 | 1.89 |
| MSTR261016P00140000 | Put | 16 Oct 26 | 140.00 | 7,402 | 6,217 | 64.2% | 0.61 | 0.74 |
| MSTR261016C00170000 | Call | 16 Oct 26 | 170.00 | 7,099 | 13,327 | 67.9% | 0.51 | 0.53 |
| MSTR261030P00125000 | Put | 30 Oct 26 | 125.00 | 6,878 | 4,800 | 66.9% | 0.87 | 1.01 |
| MSTR261016C00155000 | Call | 16 Oct 26 | 155.00 | 6,563 | 19,901 | 62.5% | 3.40 | 3.45 |
| MSTR261016C00165000 | Call | 16 Oct 26 | 165.00 | 5,917 | 45,374 | 65.4% | 0.97 | 1.00 |
| MSTR261016P00155000 | Put | 16 Oct 26 | 155.00 | 5,574 | 4,569 | 60.4% | 5.55 | 5.65 |
| MSTR261016P00150000 | Put | 16 Oct 26 | 150.00 | 5,164 | 6,642 | 60.3% | 3.00 | 3.10 |
| MSTR261016C00157500 | Call | 16 Oct 26 | 157.50 | 5,079 | 39,504 | 62.8% | 2.53 | 2.55 |
| MSTR261016P00130000 | Put | 16 Oct 26 | 130.00 | 4,141 | 7,334 | 67.4% | 0.05 | 0.12 |
| MSTR261016C00162500 | Call | 16 Oct 26 | 162.50 | 3,964 | 20,053 | 65.0% | 1.34 | 1.44 |
| MSTR261016C00175000 | Call | 16 Oct 26 | 175.00 | 3,166 | 5,778 | 71.2% | 0.28 | 0.30 |
| MSTR261016P00160000 | Put | 16 Oct 26 | 160.00 | 2,893 | 5,296 | 61.7% | 9.00 | 9.15 |
| MSTR261016P00135000 | Put | 16 Oct 26 | 135.00 | 2,868 | 4,585 | 66.2% | 0.25 | 0.28 |
| MSTR261016C00167500 | Call | 16 Oct 26 | 167.50 | 2,839 | 14,210 | 66.6% | 0.70 | 0.73 |
| MSTR261016P00148000 | Put | 16 Oct 26 | 148.00 | 2,795 | 2,671 | 61.8% | 2.30 | 2.49 |
| MSTR261016P00120000 | Put | 16 Oct 26 | 120.00 | 2,683 | 10,512 | 92.2% | 0.03 | 0.10 |
| MSTR261016C00152500 | Call | 16 Oct 26 | 152.50 | 2,683 | 3,721 | 62.9% | 4.50 | 4.65 |
| MSTR261016P00152500 | Put | 16 Oct 26 | 152.50 | 2,664 | 3,541 | 60.2% | 4.15 | 4.25 |
| MSTR261016P00147000 | Put | 16 Oct 26 | 147.00 | 2,461 | 1,829 | 62.2% | 1.98 | 2.19 |
| MSTR261016P00125000 | Put | 16 Oct 26 | 125.00 | 2,327 | 10,885 | 80.7% | 0.04 | 0.12 |
| MSTR261016C00150000 | Call | 16 Oct 26 | 150.00 | 2,303 | 5,934 | 63.1% | 5.85 | 6.00 |
| MSTR261023C00165000 | Call | 23 Oct 26 | 165.00 | 2,267 | 2,780 | 63.6% | 2.57 | 2.90 |
| MSTR261016P00145000 | Put | 16 Oct 26 | 145.00 | 2,221 | 5,009 | 60.9% | 1.44 | 1.47 |
| MSTR261023C00160000 | Call | 23 Oct 26 | 160.00 | 2,221 | 1,745 | 61.3% | 3.75 | 4.00 |
| MSTR261023P00035000 | Put | 23 Oct 26 | 35.00 | 2,172 | 2,253 | 250.0% | 0.00 | 0.01 |
| MSTR261016C00180000 | Call | 16 Oct 26 | 180.00 | 2,123 | 9,014 | 74.5% | 0.16 | 0.17 |
| MSTR261016C00220000 | Call | 16 Oct 26 | 220.00 | 2,121 | 4,045 | 109.4% | 0.01 | 0.02 |
| MSTR261016C00200000 | Call | 16 Oct 26 | 200.00 | 1,913 | 15,683 | 89.8% | 0.02 | 0.04 |
| MSTR261023P00145000 | Put | 23 Oct 26 | 145.00 | 1,745 | 1,267 | 59.4% | 3.10 | 3.45 |
| MSTR261016P00157500 | Put | 16 Oct 26 | 157.50 | 1,715 | 1,138 | 61.2% | 7.15 | 7.35 |
| MSTR261023P00150000 | Put | 23 Oct 26 | 150.00 | 1,571 | 3,002 | 58.0% | 5.00 | 5.20 |
| MSTR261023P00120000 | Put | 23 Oct 26 | 120.00 | 1,520 | 4,578 | 72.6% | 0.20 | 0.27 |
| MSTR261016P00144000 | Put | 16 Oct 26 | 144.00 | 1,519 | 886 | 61.2% | 1.23 | 1.25 |
| MSTR261030C00155000 | Call | 30 Oct 26 | 155.00 | 1,503 | 928 | 63.7% | 7.65 | 7.95 |
| MSTR261016P00055000 | Put | 16 Oct 26 | 55.00 | 1,451 | 6,040 | 275.0% | 0.00 | 0.01 |
| MSTR261023P00140000 | Put | 23 Oct 26 | 140.00 | 1,379 | 913 | 59.3% | 1.81 | 1.92 |
| MSTR261023C00180000 | Call | 23 Oct 26 | 180.00 | 1,369 | 1,721 | 67.3% | 0.79 | 0.87 |
| MSTR261016P00139000 | Put | 16 Oct 26 | 139.00 | 1,336 | 1,852 | 63.2% | 0.51 | 0.54 |
| MSTR261016C00185000 | Call | 16 Oct 26 | 185.00 | 1,327 | 3,922 | 78.1% | 0.09 | 0.11 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.