Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 2 of 50
Contract MSTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1838
OI14418
IV1.06
Contract MSTR260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1767
OI7888
IV1.50
Contract MSTR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1719
OI10113
IV0.96
Contract MSTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1689
OI7647
IV0.77
Contract MSTR260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1649
OI6802
IV1.35
Contract MSTR260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume1567
OI1184
IV0.75
Contract MSTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1459
OI15458
IV0.90
Contract MSTR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1379
OI8107
IV0.81
Contract MSTR260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1339
OI153
IV0.81
Contract MSTR260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1326
OI1476
IV0.96
Contract MSTR260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1266
OI841
IV1.15
Contract MSTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1252
OI35322
IV0.77
Contract MSTR260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume1226
OI140
IV0.74
Contract MSTR260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume1221
OI1856
IV0.75
Contract MSTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1152
OI6947
IV0.75
Contract MSTR260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume1081
OI-
IV1.09
Contract MSTR260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1048
OI63
IV1.18
Contract MSTR260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume1008
OI715
IV0.78
Contract MSTR260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume1006
OI330
IV0.74
Contract MSTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume998
OI3498
IV0.79
Contract MSTR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume968
OI6329
IV0.77
Contract MSTR260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume964
OI308
IV0.75
Contract MSTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume961
OI6600
IV0.95
Contract MSTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume960
OI9682
IV0.80
Contract MSTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume957
OI13812
IV1.09
Contract MSTR260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume950
OI271
IV0.75
Contract MSTR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume908
OI4834
IV1.07
Contract MSTR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume908
OI617
IV0.76
Contract MSTR260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume902
OI1784
IV0.79
Contract MSTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume863
OI10949
IV0.77
Contract MSTR260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume854
OI802
IV0.79
Contract MSTR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume840
OI6483
IV0.83
Contract MSTR260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume813
OI2648
IV0.74
Contract MSTR260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume801
OI-
IV0.86
Contract MSTR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume800
OI502
IV0.81
Contract MSTR260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume800
OI18
IV0.93
Contract MSTR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume798
OI5945
IV0.77
Contract MSTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume796
OI12169
IV1.22
Contract MSTR260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume789
OI91
IV0.75
Contract MSTR260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume767
OI27
IV0.76