Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 3 of 50
Contract MSTR260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume766
OI961
IV0.75
Contract MSTR260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume752
OI239
IV0.76
Contract MSTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume734
OI9138
IV0.79
Contract MSTR260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume702
OI1042
IV2.43
Contract MSTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume692
OI3597
IV0.81
Contract MSTR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume680
OI1208
IV0.79
Contract MSTR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume671
OI1888
IV0.77
Contract MSTR260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume669
OI223
IV0.81
Contract MSTR260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume661
OI417
IV0.87
Contract MSTR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume648
OI12061
IV0.82
Contract MSTR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume646
OI5419
IV1.21
Contract MSTR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume633
OI269
IV0.76
Contract MSTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume631
OI9703
IV0.80
Contract MSTR260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume607
OI28
IV1.47
Contract MSTR270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume592
OI6847
IV1.03
Contract MSTR260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume589
OI1128
IV0.76
Contract MSTR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume578
OI9987
IV0.81
Contract MSTR260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume576
OI239
IV0.81
Contract MSTR270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume558
OI11398
IV1.21
Contract MSTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume552
OI12285
IV2.75
Contract MSTR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume546
OI1316
IV1.02
Contract MSTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume534
OI5314
IV0.77
Contract MSTR260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume525
OI277
IV0.78
Contract MSTR260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume522
OI2983
IV1.23
Contract MSTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume510
OI9651
IV0.84
Contract MSTR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume507
OI17715
IV1.98
Contract MSTR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume507
OI2008
IV1.13
Contract MSTR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume490
OI2496
IV0.94
Contract MSTR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume486
OI8499
IV0.77
Contract MSTR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume464
OI3127
IV0.75
Contract MSTR260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume434
OI6103
IV1.23
Contract MSTR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume432
OI74
IV0.76
Contract MSTR260807C00097500
Side Call
Expiry7 Aug 2026
Strike97.50
Volume428
OI244
IV0.75
Contract MSTR260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume419
OI1813
IV0.76
Contract MSTR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume418
OI330
IV0.78
Contract MSTR260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume414
OI1814
IV0.99
Contract MSTR260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume411
OI759
IV0.80
Contract MSTR260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume411
OI289
IV0.79
Contract MSTR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume408
OI4426
IV0.75
Contract MSTR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume401
OI4230
IV1.32