Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 4 of 50
Contract MSTR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume398
OI4597
IV0.88
Contract MSTR260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume397
OI779
IV0.76
Contract MSTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume388
OI3698
IV0.77
Contract MSTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume386
OI46991
IV0.76
Contract MSTR260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume376
OI28
IV0.99
Contract MSTR260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume371
OI825
IV0.86
Contract MSTR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume369
OI5033
IV0.78
Contract MSTR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume360
OI3687
IV0.90
Contract MSTR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume360
OI681
IV0.76
Contract MSTR260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume360
OI33
IV1.09
Contract MSTR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume358
OI3698
IV0.87
Contract MSTR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume350
OI558
IV0.79
Contract MSTR260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume347
OI2403
IV0.75
Contract MSTR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume345
OI648
IV0.76
Contract MSTR260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume342
OI26
IV0.98
Contract MSTR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume332
OI10107
IV0.96
Contract MSTR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume325
OI24
IV0.76
Contract MSTR260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume323
OI9224
IV1.34
Contract MSTR260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume322
OI238
IV0.95
Contract MSTR260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume321
OI1188
IV2.44
Contract MSTR261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume318
OI1215
IV1.70
Contract MSTR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume316
OI75
IV0.79
Contract MSTR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume315
OI6379
IV1.65
Contract MSTR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume315
OI3392
IV1.16
Contract MSTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume310
OI8868
IV0.80
Contract MSTR260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume309
OI25
IV0.76
Contract MSTR260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume308
OI725
IV0.85
Contract MSTR270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume303
OI4595
IV0.98
Contract MSTR260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume299
OI527
IV0.81
Contract MSTR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume295
OI4195
IV0.81
Contract MSTR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume294
OI1722
IV0.81
Contract MSTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume291
OI567
IV0.81
Contract MSTR260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume288
OI188
IV0.93
Contract MSTR260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume284
OI1234
IV0.77
Contract MSTR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume284
OI538
IV0.79
Contract MSTR260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume273
OI1558
IV1.77
Contract MSTR260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume273
OI181
IV0.76
Contract MSTR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume266
OI408
IV0.76
Contract MSTR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume256
OI4116
IV0.78
Contract MSTR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume255
OI5466
IV1.23