Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 5 of 50
Contract MSTR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume255
OI218
IV0.81
Contract MSTR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume250
OI504
IV0.80
Contract MSTR260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume250
OI169
IV0.91
Contract MSTR260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume250
OI-
IV0.94
Contract MSTR260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume250
OI-
IV0.91
Contract MSTR261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume244
OI12563
IV1.29
Contract MSTR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume241
OI2340
IV0.77
Contract MSTR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume239
OI3610
IV0.78
Contract MSTR260807C00096500
Side Call
Expiry7 Aug 2026
Strike96.50
Volume235
OI109
IV0.75
Contract MSTR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume235
OI67
IV0.76
Contract MSTR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume230
OI5644
IV0.99
Contract MSTR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume230
OI2074
IV0.82
Contract MSTR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume229
OI117
IV0.76
Contract MSTR260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume224
OI172
IV0.74
Contract MSTR260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume221
OI337
IV0.76
Contract MSTR260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume220
OI194
IV0.75
Contract MSTR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume218
OI2809
IV0.84
Contract MSTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume216
OI4440
IV0.89
Contract MSTR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume213
OI412
IV0.80
Contract MSTR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume212
OI2073
IV0.77
Contract MSTR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume210
OI1756
IV0.97
Contract MSTR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume209
OI1359
IV0.91
Contract MSTR260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume205
OI432
IV0.82
Contract MSTR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume203
OI606
IV0.76
Contract MSTR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume202
OI1668
IV1.02
Contract MSTR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume202
OI1122
IV0.97
Contract MSTR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume201
OI1636
IV0.95
Contract MSTR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume201
OI1097
IV0.98
Contract MSTR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume199
OI3499
IV0.78
Contract MSTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume191
OI730
IV0.81
Contract MSTR260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume191
OI640
IV0.82
Contract MSTR260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume191
OI401
IV0.84
Contract MSTR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume190
OI358
IV0.80
Contract MSTR260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume190
OI239
IV0.76
Contract MSTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume188
OI1197
IV0.78
Contract MSTR260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume187
OI1022
IV0.82
Contract MSTR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume185
OI130
IV0.76
Contract MSTR260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume183
OI46
IV0.77
Contract MSTR260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume179
OI11
IV0.77
Contract MSTR260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume177
OI264
IV0.86