Contract Tape

MSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MSTR most active options contracts

Page 6 of 50
Contract MSTR260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume177
OI-
IV0.77
Contract MSTR260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume176
OI584
IV0.78
Contract MSTR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume175
OI1669
IV0.87
Contract MSTR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume173
OI437
IV0.89
Contract MSTR260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume169
OI815
IV0.78
Contract MSTR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume169
OI616
IV0.80
Contract MSTR260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume169
OI519
IV0.78
Contract MSTR260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume169
OI283
IV0.76
Contract MSTR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume169
OI24
IV0.76
Contract MSTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume167
OI3830
IV1.52
Contract MSTR260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume165
OI686
IV1.31
Contract MSTR260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume165
OI12
IV0.98
Contract MSTR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume162
OI1124
IV1.10
Contract MSTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume161
OI1260
IV0.81
Contract MSTR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume161
OI44
IV0.78
Contract MSTR260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume159
OI478
IV0.80
Contract MSTR260807P00097500
Side Put
Expiry7 Aug 2026
Strike97.50
Volume159
OI153
IV0.76
Contract MSTR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume158
OI597
IV0.79
Contract MSTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume156
OI1582
IV0.79
Contract MSTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume156
OI819
IV0.77
Contract MSTR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume153
OI432
IV0.79
Contract MSTR260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume150
OI10
IV1.03
Contract MSTR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume146
OI520
IV0.79
Contract MSTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume145
OI5063
IV0.81
Contract MSTR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume145
OI4487
IV0.81
Contract MSTR260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume145
OI1145
IV0.93
Contract MSTR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume145
OI1045
IV0.81
Contract MSTR260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume144
OI67
IV0.84
Contract MSTR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume140
OI2022
IV0.75
Contract MSTR260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume139
OI290
IV0.76
Contract MSTR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume138
OI7877
IV0.83
Contract MSTR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume138
OI2273
IV0.81
Contract MSTR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume136
OI15039
IV0.90
Contract MSTR260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume136
OI232
IV0.81
Contract MSTR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume135
OI110
IV0.78
Contract MSTR260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume134
OI160
IV0.77
Contract MSTR260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume132
OI30
IV0.77
Contract MSTR260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume131
OI185
IV0.78
Contract MSTR260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume130
OI46
IV0.75
Contract MSTR260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume129
OI208
IV0.76