Strike Intelligence

MSTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

MSTR strike activity map

Page 1 of 4
Strike 30.00
Calls V 4525 · OI 13 IV 4.54
Puts V 13 · OI 445 IV 2.81
Strike 35.00
Calls V 2 · OI 1 IV 3.99
Puts V 702 · OI 1042 IV 2.43
Strike 40.00
Calls V 0 · OI 2 IV 3.46
Puts V 321 · OI 1188 IV 2.44
Strike 45.00
Calls V 0 · OI 3 IV 2.11
Puts V 15432 · OI 10964 IV 2.05
Strike 50.00
Calls V 1 · OI 10 IV 1.96
Puts V 5965 · OI 11044 IV 1.84
Strike 55.00
Calls V 0 · OI 30 IV 1.73
Puts V 2963 · OI 10053 IV 1.53
Strike 60.00
Calls V 607 · OI 28 IV 1.47
Puts V 323 · OI 9224 IV 1.34
Strike 65.00
Calls V 14 · OI 30 IV 1.31
Puts V 434 · OI 6103 IV 1.23
Strike 69.00
Calls V 0 · OI 3 IV 1.17
Puts V 360 · OI 33 IV 1.09
Strike 70.00
Calls V 7 · OI 33 IV 1.12
Puts V 4178 · OI 3620 IV 1.07
Strike 71.00
Calls V 0 · OI 0 IV 1.07
Puts V 150 · OI 10 IV 1.03
Strike 72.00
Calls V 0 · OI 0 IV 1.04
Puts V 165 · OI 12 IV 0.98
Strike 73.00
Calls V 2 · OI 0 IV 1.02
Puts V 322 · OI 238 IV 0.95
Strike 74.00
Calls V 0 · OI 0 IV 0.97
Puts V 288 · OI 188 IV 0.93
Strike 75.00
Calls V 19 · OI 53 IV 0.95
Puts V 2570 · OI 2301 IV 0.90
Strike 76.00
Calls V 0 · OI 0 IV 0.91
Puts V 114 · OI 282 IV 0.88
Strike 77.00
Calls V 0 · OI 0 IV 0.89
Puts V 119 · OI 50 IV 0.84
Strike 78.00
Calls V 0 · OI 3 IV 0.85
Puts V 661 · OI 417 IV 0.87
Strike 79.00
Calls V 1 · OI 3 IV 0.84
Puts V 205 · OI 432 IV 0.82
Strike 80.00
Calls V 144 · OI 67 IV 0.84
Puts V 3444 · OI 1902 IV 0.81
Strike 81.00
Calls V 1 · OI 60 IV 0.81
Puts V 2625 · OI 685 IV 0.80
Strike 82.00
Calls V 21 · OI 16 IV 0.81
Puts V 4122 · OI 4016 IV 0.80
Strike 83.00
Calls V 71 · OI 26 IV 0.80
Puts V 854 · OI 802 IV 0.79
Strike 84.00
Calls V 1 · OI 22 IV 0.79
Puts V 7566 · OI 229 IV 0.77
Strike 85.00
Calls V 58 · OI 31 IV 0.76
Puts V 4812 · OI 1903 IV 0.76
Strike 86.00
Calls V 40 · OI 63 IV 0.77
Puts V 3620 · OI 651 IV 0.76
Strike 87.00
Calls V 11 · OI 76 IV 0.77
Puts V 752 · OI 239 IV 0.76
Strike 88.00
Calls V 46 · OI 41 IV 0.76
Puts V 5431 · OI 601 IV 0.76